Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 531,000 |
9 Aug 2023 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 43,000 |
8 Aug 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 116,000 |
7 Aug 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 274,000 |
4 Aug 2023 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 103,000 |
3 Aug 2023 | HKD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 512,000 |
2 Aug 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 163,000 |
1 Aug 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 340,000 |
31 Jul 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 676,000 |
28 Jul 2023 | HKD | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,076,000 |
27 Jul 2023 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 168,000 |
26 Jul 2023 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 138,000 |
25 Jul 2023 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.04 (+3.17%) | 458,000 |
24 Jul 2023 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 108,000 |
21 Jul 2023 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 153,000 |
20 Jul 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 202,000 |
19 Jul 2023 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 111,000 |
18 Jul 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 405,000 |
17 Jul 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 392,000 |
13 Jul 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 484,000 |
12 Jul 2023 | HKD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 119,000 |
11 Jul 2023 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 40,000 |
10 Jul 2023 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 112,600 |
7 Jul 2023 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 72,000 |
6 Jul 2023 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 149,000 |
5 Jul 2023 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 352,000 |
4 Jul 2023 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 203,000 |
3 Jul 2023 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 167,000 |
30 Jun 2023 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 104,000 |