Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 149,000 |
5 Jul 2023 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 352,000 |
4 Jul 2023 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 203,000 |
3 Jul 2023 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 167,000 |
30 Jun 2023 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 104,000 |
29 Jun 2023 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 21,000 |
28 Jun 2023 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 338,000 |
27 Jun 2023 | HKD | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 257,000 |
26 Jun 2023 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 196,000 |
23 Jun 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 100,000 |
20 Jun 2023 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 369,000 |
19 Jun 2023 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 106,000 |
16 Jun 2023 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 136,000 |
15 Jun 2023 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 328,000 |
14 Jun 2023 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 144,000 |
13 Jun 2023 | HKD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 130,000 |
12 Jun 2023 | HKD | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,193,000 |
9 Jun 2023 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 267,000 |
8 Jun 2023 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 164,000 |
7 Jun 2023 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 64,000 |
6 Jun 2023 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 81,000 |
5 Jun 2023 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 234,000 |
2 Jun 2023 | HKD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 401,000 |
1 Jun 2023 | HKD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 136,000 |
31 May 2023 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 256,000 |
30 May 2023 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 46,000 |
29 May 2023 | HKD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 321,000 |
25 May 2023 | HKD | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 456,000 |
24 May 2023 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 329,000 |