| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 0.089 | 0.091 | 0.086 | 0.09 | 0.09 | +0.007 (+8.43%) | 2,341,000 |
| 25 Apr 2024 | HKD | 0.083 | 0.089 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 749,000 |
| 24 Apr 2024 | HKD | 0.085 | 0.085 | 0.075 | 0.083 | 0.083 | +0.008 (+10.67%) | 2,175,000 |
| 23 Apr 2024 | HKD | 0.091 | 0.091 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 674,255 |
| 22 Apr 2024 | HKD | 0.073 | 0.08 | 0.072 | 0.077 | 0.077 | -0.001 (-1.28%) | 2,310,433 |
| 19 Apr 2024 | HKD | 0.081 | 0.081 | 0.076 | 0.078 | 0.078 | -0.003 (-3.70%) | 694,000 |
| 18 Apr 2024 | HKD | 0.083 | 0.084 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 1,518,713 |
| 17 Apr 2024 | HKD | 0.084 | 0.087 | 0.081 | 0.087 | 0.087 | 0.0 (0.0%) | 1,685,000 |
| 16 Apr 2024 | HKD | 0.09 | 0.09 | 0.084 | 0.087 | 0.087 | -0.003 (-3.33%) | 4,538,000 |
| 15 Apr 2024 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 716,000 |
| 12 Apr 2024 | HKD | 0.087 | 0.09 | 0.087 | 0.089 | 0.089 | +0.001 (+1.14%) | 1,161,000 |
| 11 Apr 2024 | HKD | 0.087 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 1,029,857 |
| 10 Apr 2024 | HKD | 0.092 | 0.092 | 0.085 | 0.088 | 0.088 | -0.004 (-4.35%) | 691,000 |
| 9 Apr 2024 | HKD | 0.093 | 0.093 | 0.088 | 0.092 | 0.092 | +0.002 (+2.22%) | 1,819,085 |
| 8 Apr 2024 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,352,575 |
| 5 Apr 2024 | HKD | 0.101 | 0.104 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,897,000 |
| 3 Apr 2024 | HKD | 0.096 | 0.106 | 0.095 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,954,000 |
| 2 Apr 2024 | HKD | 0.104 | 0.105 | 0.098 | 0.101 | 0.101 | -0.002 (-1.94%) | 2,312,000 |
| 28 Mar 2024 | HKD | 0.096 | 0.119 | 0.096 | 0.103 | 0.103 | -0.007 (-6.36%) | 1,902,000 |
| 27 Mar 2024 | HKD | 0.11 | 0.118 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 210,000 |
| 26 Mar 2024 | HKD | 0.112 | 0.113 | 0.104 | 0.111 | 0.111 | +0.001 (+0.91%) | 933,000 |
| 25 Mar 2024 | HKD | 0.106 | 0.116 | 0.106 | 0.11 | 0.11 | -0.004 (-3.51%) | 2,529,000 |
| 22 Mar 2024 | HKD | 0.11 | 0.118 | 0.107 | 0.114 | 0.114 | +0.004 (+3.64%) | 961,000 |
| 21 Mar 2024 | HKD | 0.121 | 0.121 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 1,318,616 |
| 20 Mar 2024 | HKD | 0.118 | 0.12 | 0.112 | 0.117 | 0.117 | -0.001 (-0.85%) | 2,191,291 |
| 19 Mar 2024 | HKD | 0.117 | 0.12 | 0.11 | 0.118 | 0.118 | +0.004 (+3.51%) | 2,703,285 |
| 18 Mar 2024 | HKD | 0.11 | 0.116 | 0.11 | 0.114 | 0.114 | +0.004 (+3.64%) | 1,919,428 |
| 15 Mar 2024 | HKD | 0.123 | 0.123 | 0.106 | 0.11 | 0.11 | -0.003 (-2.65%) | 3,344,427 |
| 14 Mar 2024 | HKD | 0.107 | 0.116 | 0.107 | 0.113 | 0.113 | +0.006 (+5.61%) | 932,000 |
| 13 Mar 2024 | HKD | 0.103 | 0.11 | 0.1 | 0.107 | 0.107 | +0.004 (+3.88%) | 2,353,857 |
