| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | HKD | 2.46 | 2.47 | 2.33 | 2.36 | 2.2916 | -0.12 (-4.84%) | 26,009,532 |
| 6 Feb 2013 | HKD | 2.51 | 2.54 | 2.48 | 2.48 | 2.4082 | -0.03 (-1.20%) | 12,290,060 |
| 5 Feb 2013 | HKD | 2.5 | 2.52 | 2.44 | 2.51 | 2.4373 | -0.03 (-1.18%) | 18,608,102 |
| 4 Feb 2013 | HKD | 2.53 | 2.59 | 2.51 | 2.54 | 2.4664 | +0.02 (+0.79%) | 13,582,504 |
| 1 Feb 2013 | HKD | 2.61 | 2.61 | 2.5 | 2.52 | 2.447 | -0.11 (-4.18%) | 20,551,402 |
| 31 Jan 2013 | HKD | 2.7 | 2.7 | 2.61 | 2.63 | 2.5538 | -0.07 (-2.59%) | 8,706,231 |
| 30 Jan 2013 | HKD | 2.67 | 2.72 | 2.61 | 2.7 | 2.6218 | +0.02 (+0.75%) | 53,469,073 |
| 29 Jan 2013 | HKD | 2.54 | 2.7 | 2.53 | 2.68 | 2.6024 | +0.09 (+3.47%) | 33,938,237 |
| 28 Jan 2013 | HKD | 2.61 | 2.64 | 2.48 | 2.59 | 2.515 | +0.01 (+0.39%) | 37,756,868 |
| 25 Jan 2013 | HKD | 2.73 | 2.74 | 2.56 | 2.58 | 2.5053 | -0.13 (-4.80%) | 27,880,743 |
| 24 Jan 2013 | HKD | 2.74 | 2.76 | 2.69 | 2.71 | 2.6315 | -0.01 (-0.37%) | 22,594,597 |
| 23 Jan 2013 | HKD | 2.72 | 2.87 | 2.68 | 2.72 | 2.6412 | +0.04 (+1.49%) | 69,085,502 |
| 22 Jan 2013 | HKD | 2.65 | 2.72 | 2.6 | 2.68 | 2.6024 | +0.03 (+1.13%) | 28,697,403 |
| 21 Jan 2013 | HKD | 2.67 | 2.7 | 2.63 | 2.65 | 2.5732 | -0.04 (-1.49%) | 23,103,335 |
| 18 Jan 2013 | HKD | 2.67 | 2.72 | 2.61 | 2.69 | 2.6121 | +0.07 (+2.67%) | 24,636,761 |
| 17 Jan 2013 | HKD | 2.74 | 2.74 | 2.62 | 2.62 | 2.5441 | -0.11 (-4.03%) | 16,727,622 |
| 16 Jan 2013 | HKD | 2.67 | 2.74 | 2.61 | 2.73 | 2.6509 | +0.06 (+2.25%) | 19,925,262 |
| 15 Jan 2013 | HKD | 2.57 | 2.72 | 2.55 | 2.67 | 2.5926 | +0.1 (+3.89%) | 27,242,245 |
| 14 Jan 2013 | HKD | 2.5 | 2.68 | 2.5 | 2.57 | 2.4955 | -0.02 (-0.77%) | 28,873,505 |
| 11 Jan 2013 | HKD | 2.74 | 2.74 | 2.47 | 2.59 | 2.515 | -0.1 (-3.72%) | 33,252,367 |
| 10 Jan 2013 | HKD | 2.85 | 2.87 | 2.65 | 2.69 | 2.6121 | -0.13 (-4.61%) | 26,452,579 |
| 9 Jan 2013 | HKD | 2.67 | 2.82 | 2.65 | 2.82 | 2.7383 | +0.13 (+4.83%) | 29,279,260 |
| 8 Jan 2013 | HKD | 2.77 | 2.8 | 2.65 | 2.69 | 2.6121 | -0.1 (-3.58%) | 24,881,862 |
| 7 Jan 2013 | HKD | 2.77 | 2.86 | 2.75 | 2.79 | 2.7092 | +0.01 (+0.36%) | 31,244,187 |
| 4 Jan 2013 | HKD | 2.75 | 2.82 | 2.64 | 2.78 | 2.6995 | +0.09 (+3.35%) | 37,303,741 |
| 3 Jan 2013 | HKD | 2.63 | 2.72 | 2.6 | 2.69 | 2.6121 | +0.07 (+2.67%) | 54,668,831 |
| 2 Jan 2013 | HKD | 2.48 | 2.64 | 2.44 | 2.62 | 2.5441 | +0.22 (+9.17%) | 62,071,291 |
| 1 Jan 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3305 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | HKD | 2.43 | 2.45 | 2.38 | 2.4 | 2.3305 | -0.05 (-2.04%) | 13,793,620 |
| 28 Dec 2012 | HKD | 2.38 | 2.47 | 2.36 | 2.45 | 2.379 | +0.08 (+3.38%) | 31,821,925 |
