| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | HKD | 2.34 | 2.43 | 2.34 | 2.37 | 2.3013 | +0.05 (+2.16%) | 20,176,542 |
| 26 Dec 2012 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.2528 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.2528 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | HKD | 2.32 | 2.4 | 2.32 | 2.32 | 2.2528 | -0.02 (-0.85%) | 5,180,074 |
| 21 Dec 2012 | HKD | 2.35 | 2.37 | 2.31 | 2.34 | 2.2722 | 0.0 (0.0%) | 15,422,820 |
| 20 Dec 2012 | HKD | 2.37 | 2.37 | 2.31 | 2.34 | 2.2722 | -0.03 (-1.27%) | 8,142,911 |
| 19 Dec 2012 | HKD | 2.35 | 2.41 | 2.32 | 2.37 | 2.3013 | +0.04 (+1.72%) | 20,166,244 |
| 18 Dec 2012 | HKD | 2.4 | 2.41 | 2.3 | 2.33 | 2.2625 | -0.06 (-2.51%) | 19,601,894 |
| 17 Dec 2012 | HKD | 2.34 | 2.4 | 2.28 | 2.39 | 2.3208 | +0.05 (+2.14%) | 37,049,371 |
| 14 Dec 2012 | HKD | 2.38 | 2.43 | 2.31 | 2.34 | 2.2722 | -0.05 (-2.09%) | 53,786,262 |
| 13 Dec 2012 | HKD | 2.5 | 2.55 | 2.37 | 2.39 | 2.3208 | -0.2 (-7.72%) | 315,941,155 |
| 12 Dec 2012 | HKD | 2.5 | 2.62 | 2.48 | 2.59 | 2.515 | +0.16 (+6.58%) | 33,837,313 |
| 11 Dec 2012 | HKD | 2.46 | 2.56 | 2.4 | 2.43 | 2.3596 | -0.02 (-0.82%) | 23,636,275 |
| 10 Dec 2012 | HKD | 2.5 | 2.7 | 2.42 | 2.45 | 2.379 | +0.03 (+1.24%) | 62,426,584 |
| 7 Dec 2012 | HKD | 2.22 | 2.44 | 2.21 | 2.42 | 2.3499 | +0.23 (+10.50%) | 41,928,733 |
| 6 Dec 2012 | HKD | 2.24 | 2.28 | 2.16 | 2.19 | 2.1266 | -0.01 (-0.45%) | 15,511,386 |
| 5 Dec 2012 | HKD | 2.15 | 2.25 | 2.11 | 2.2 | 2.1363 | +0.04 (+1.85%) | 20,165,214 |
| 4 Dec 2012 | HKD | 2.1 | 2.21 | 2.09 | 2.16 | 2.0974 | +0.04 (+1.89%) | 17,904,724 |
| 3 Dec 2012 | HKD | 2.18 | 2.26 | 2.1 | 2.12 | 2.0586 | -0.04 (-1.85%) | 37,038,638 |
| 30 Nov 2012 | HKD | 2.04 | 2.18 | 2.03 | 2.16 | 2.0974 | +0.15 (+7.46%) | 20,835,637 |
| 29 Nov 2012 | HKD | 2.07 | 2.14 | 1.98 | 2.01 | 1.9518 | -0.04 (-1.95%) | 33,732,270 |
| 28 Nov 2012 | HKD | 1.97 | 2.07 | 1.95 | 2.05 | 1.9906 | +0.08 (+4.06%) | 21,800,593 |
| 27 Nov 2012 | HKD | 1.93 | 2.02 | 1.9 | 1.97 | 1.9129 | +0.1 (+5.35%) | 24,547,165 |
| 26 Nov 2012 | HKD | 1.87 | 1.95 | 1.84 | 1.87 | 1.8158 | +0.04 (+2.19%) | 29,878,625 |
| 23 Nov 2012 | HKD | 1.73 | 1.86 | 1.73 | 1.83 | 1.777 | +0.09 (+5.17%) | 28,940,444 |
| 22 Nov 2012 | HKD | 1.68 | 1.74 | 1.68 | 1.74 | 1.6896 | +0.06 (+3.57%) | 14,000,617 |
| 21 Nov 2012 | HKD | 1.63 | 1.69 | 1.63 | 1.68 | 1.6313 | +0.02 (+1.20%) | 8,416,848 |
| 20 Nov 2012 | HKD | 1.73 | 1.74 | 1.65 | 1.66 | 1.6119 | -0.05 (-2.92%) | 12,177,808 |
| 19 Nov 2012 | HKD | 1.65 | 1.72 | 1.65 | 1.71 | 1.6605 | +0.06 (+3.64%) | 24,223,797 |
| 16 Nov 2012 | HKD | 1.58 | 1.66 | 1.57 | 1.65 | 1.6022 | +0.09 (+5.77%) | 25,132,112 |
