| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | HKD | 1.37 | 1.43 | 1.34 | 1.41 | 1.3692 | +0.03 (+2.17%) | 17,287,956 |
| 25 Oct 2011 | HKD | 1.39 | 1.41 | 1.35 | 1.38 | 1.34 | +0.01 (+0.73%) | 13,328,134 |
| 24 Oct 2011 | HKD | 1.39 | 1.45 | 1.36 | 1.37 | 1.3303 | 0.0 (0.0%) | 10,578,473 |
| 21 Oct 2011 | HKD | 1.4 | 1.42 | 1.31 | 1.37 | 1.3303 | -0.03 (-2.14%) | 7,011,122 |
| 20 Oct 2011 | HKD | 1.52 | 1.52 | 1.37 | 1.4 | 1.3594 | -0.09 (-6.04%) | 3,182,604 |
| 19 Oct 2011 | HKD | 1.56 | 1.58 | 1.45 | 1.49 | 1.4468 | -0.05 (-3.25%) | 12,681,398 |
| 18 Oct 2011 | HKD | 1.57 | 1.58 | 1.51 | 1.54 | 1.4954 | -0.08 (-4.94%) | 5,459,983 |
| 17 Oct 2011 | HKD | 1.66 | 1.68 | 1.59 | 1.62 | 1.5731 | -0.01 (-0.61%) | 4,309,863 |
| 14 Oct 2011 | HKD | 1.7 | 1.7 | 1.61 | 1.63 | 1.5828 | -0.1 (-5.78%) | 2,528,247 |
| 13 Oct 2011 | HKD | 1.64 | 1.79 | 1.63 | 1.73 | 1.6799 | +0.1 (+6.13%) | 10,398,252 |
| 12 Oct 2011 | HKD | 1.58 | 1.68 | 1.53 | 1.63 | 1.5828 | +0.05 (+3.16%) | 2,576,649 |
| 11 Oct 2011 | HKD | 1.88 | 1.88 | 1.54 | 1.58 | 1.5342 | -0.14 (-8.14%) | 9,701,053 |
| 10 Oct 2011 | HKD | 1.7 | 1.74 | 1.59 | 1.72 | 1.6702 | +0.01 (+0.58%) | 7,309,804 |
| 7 Oct 2011 | HKD | 1.66 | 1.76 | 1.5 | 1.71 | 1.6605 | +0.11 (+6.88%) | 6,796,411 |
| 6 Oct 2011 | HKD | 1.61 | 1.66 | 1.56 | 1.6 | 1.5536 | +0.03 (+1.91%) | 1,693,565 |
| 5 Oct 2011 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.5245 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 1.71 | 1.75 | 1.55 | 1.57 | 1.5245 | -0.13 (-7.65%) | 9,437,621 |
| 3 Oct 2011 | HKD | 1.88 | 1.89 | 1.68 | 1.7 | 1.6507 | -0.2 (-10.53%) | 2,879,421 |
| 30 Sep 2011 | HKD | 1.88 | 1.93 | 1.71 | 1.9 | 1.845 | +0.02 (+1.06%) | 4,957,629 |
| 29 Sep 2011 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8255 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 1.87 | 1.91 | 1.87 | 1.88 | 1.8255 | -0.02 (-1.05%) | 962,896 |
| 27 Sep 2011 | HKD | 1.9 | 1.93 | 1.84 | 1.9 | 1.845 | +0.02 (+1.06%) | 2,481,904 |
| 26 Sep 2011 | HKD | 1.89 | 1.92 | 1.81 | 1.88 | 1.8255 | -0.01 (-0.53%) | 721,915 |
| 23 Sep 2011 | HKD | 1.91 | 2 | 1.74 | 1.89 | 1.8352 | -0.03 (-1.56%) | 2,606,514 |
| 22 Sep 2011 | HKD | 2.1 | 2.1 | 1.88 | 1.92 | 1.8644 | -0.2 (-9.43%) | 5,013,240 |
| 21 Sep 2011 | HKD | 2.1 | 2.16 | 2.08 | 2.12 | 2.0586 | +0.01 (+0.47%) | 2,993,294 |
| 20 Sep 2011 | HKD | 2.13 | 2.17 | 2 | 2.11 | 2.0489 | -0.02 (-0.94%) | 10,016,183 |
| 19 Sep 2011 | HKD | 2.18 | 2.24 | 2.11 | 2.13 | 2.0683 | -0.1 (-4.48%) | 3,544,695 |
| 16 Sep 2011 | HKD | 2.39 | 2.41 | 2.2 | 2.23 | 2.1654 | -0.07 (-3.04%) | 4,424,174 |
| 15 Sep 2011 | HKD | 2.44 | 2.44 | 2.27 | 2.3 | 2.2334 | -0.04 (-1.71%) | 1,096,808 |
