Kaisa Group Holdings Ltd Recent Share Price (HKEX:1638)

1 Followers HKEX:1638 - Kaisa Group Holdings Ltd Kaisa Group Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2011	HKD	2.84	2.85	2.79	2.8	2.7189	-0.05 (-1.75%)	1,370,711
1 Aug 2011	HKD	2.84	2.86	2.82	2.85	2.7674	+0.02 (+0.71%)	1,520,038
29 Jul 2011	HKD	2.87	2.88	2.8	2.83	2.748	-0.03 (-1.05%)	1,134,879
28 Jul 2011	HKD	2.89	2.89	2.79	2.86	2.7771	+0.02 (+0.70%)	1,723,945
27 Jul 2011	HKD	2.85	2.9	2.83	2.84	2.7577	-0.01 (-0.35%)	2,350,085
26 Jul 2011	HKD	2.88	2.88	2.83	2.85	2.7674	-0.01 (-0.35%)	1,640,528
25 Jul 2011	HKD	2.86	2.89	2.83	2.86	2.7771	-0.03 (-1.04%)	2,274,907
22 Jul 2011	HKD	2.89	2.9	2.87	2.89	2.8063	+0.02 (+0.70%)	1,206,968
21 Jul 2011	HKD	2.9	2.91	2.85	2.87	2.7869	-0.01 (-0.35%)	2,225,475
20 Jul 2011	HKD	2.89	2.92	2.85	2.88	2.7966	+0.03 (+1.05%)	3,862,914
19 Jul 2011	HKD	2.87	2.87	2.82	2.85	2.7674	-0.03 (-1.04%)	2,080,268
18 Jul 2011	HKD	2.85	2.9	2.85	2.88	2.7966	0.0 (0.0%)	3,998,852
15 Jul 2011	HKD	2.9	2.92	2.86	2.88	2.7966	-0.04 (-1.37%)	6,396,310
14 Jul 2011	HKD	2.85	2.92	2.82	2.92	2.8354	+0.09 (+3.18%)	4,337,668
13 Jul 2011	HKD	2.76	2.88	2.76	2.83	2.748	+0.06 (+2.17%)	1,990,673
12 Jul 2011	HKD	2.87	2.88	2.73	2.77	2.6898	-0.11 (-3.82%)	3,518,949
11 Jul 2011	HKD	2.91	2.91	2.85	2.88	2.7966	-0.02 (-0.69%)	3,519,979
8 Jul 2011	HKD	2.9	2.93	2.87	2.9	2.816	+0.01 (+0.35%)	5,297,475
7 Jul 2011	HKD	2.87	2.91	2.84	2.89	2.8063	0.0 (0.0%)	4,572,471
6 Jul 2011	HKD	2.88	2.92	2.85	2.89	2.8063	-0.01 (-0.34%)	2,251,227
5 Jul 2011	HKD	2.88	2.95	2.84	2.9	2.816	0.0 (0.0%)	6,572,412
4 Jul 2011	HKD	2.88	2.9	2.82	2.9	2.816	+0.05 (+1.75%)	10,549,637
1 Jul 2011	HKD	2.85	2.85	2.85	2.85	2.7674	0.0 (0.0%)	0
30 Jun 2011	HKD	2.74	2.88	2.74	2.85	2.7674	+0.12 (+4.40%)	8,152,180
29 Jun 2011	HKD	2.77	2.79	2.71	2.73	2.6509	-0.04 (-1.44%)	4,729,006
28 Jun 2011	HKD	2.79	2.79	2.72	2.77	2.6898	+0.04 (+1.47%)	5,910,227
27 Jun 2011	HKD	2.7	2.73	2.67	2.73	2.6509	+0.02 (+0.74%)	6,350,997
24 Jun 2011	HKD	2.72	2.76	2.68	2.71	2.6315	+0.01 (+0.37%)	3,810,392
23 Jun 2011	HKD	2.73	2.74	2.69	2.7	2.6218	-0.02 (-0.74%)	2,958,718
22 Jun 2011	HKD	2.75	2.77	2.7	2.72	2.6412	-0.03 (-1.09%)	2,921,644

Unicorn Response |