1 Followers HKEX:1638 - Kaisa Group Holdings Ltd Kaisa Group Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 May 2011 HKD 3.41 3.47 3.34 3.39 3.2918 +0.01 (+0.30%) 10,819,454
6 May 2011 HKD 3.3 3.4 3.3 3.38 3.2821 +0.01 (+0.30%) 15,056,199
5 May 2011 HKD 3.34 3.41 3.3 3.37 3.2724 +0.03 (+0.90%) 9,427,117
4 May 2011 HKD 3.42 3.46 3.24 3.34 3.2432 -0.05 (-1.47%) 21,284,645
3 May 2011 HKD 3.11 3.43 3.11 3.39 3.2918 +0.24 (+7.62%) 33,937,208
2 May 2011 HKD 3.15 3.15 3.15 3.15 3.0587 0.0 (0.0%) 0
29 Apr 2011 HKD 2.93 3.18 2.84 3.15 3.0587 +0.19 (+6.42%) 13,089,429
28 Apr 2011 HKD 2.96 2.96 2.92 2.96 2.8742 +0.02 (+0.68%) 9,299,417
27 Apr 2011 HKD 2.99 2.99 2.92 2.94 2.8548 0.0 (0.0%) 9,500,235
26 Apr 2011 HKD 2.94 2.95 2.88 2.94 2.8548 +0.01 (+0.34%) 10,752,515
25 Apr 2011 HKD 2.93 2.93 2.93 2.93 2.8451 0.0 (0.0%) 0
22 Apr 2011 HKD 2.93 2.93 2.93 2.93 2.8451 0.0 (0.0%) 0
21 Apr 2011 HKD 2.93 2.94 2.87 2.93 2.8451 +0.04 (+1.38%) 13,101,571
20 Apr 2011 HKD 2.91 2.93 2.84 2.89 2.8063 +0.02 (+0.70%) 15,459,894
19 Apr 2011 HKD 2.82 2.89 2.77 2.87 2.7869 +0.05 (+1.77%) 10,363,237
18 Apr 2011 HKD 2.78 2.83 2.78 2.82 2.7383 +0.03 (+1.08%) 7,031,719
15 Apr 2011 HKD 2.85 2.85 2.78 2.79 2.7092 0.0 (0.0%) 8,025,510
14 Apr 2011 HKD 2.71 2.8 2.71 2.79 2.7092 +0.06 (+2.20%) 13,171,599
13 Apr 2011 HKD 2.75 2.75 2.67 2.73 2.6509 -0.01 (-0.36%) 4,858,765
12 Apr 2011 HKD 2.76 2.79 2.71 2.74 2.6606 -0.01 (-0.36%) 3,504,531
11 Apr 2011 HKD 2.75 2.79 2.7 2.75 2.6703 -0.02 (-0.72%) 3,457,159
8 Apr 2011 HKD 2.77 2.79 2.74 2.77 2.6898 +0.01 (+0.36%) 5,996,734
7 Apr 2011 HKD 2.8 2.8 2.75 2.76 2.68 -0.01 (-0.36%) 4,766,080
6 Apr 2011 HKD 2.77 2.78 2.74 2.77 2.6898 -0.01 (-0.36%) 10,435,326
5 Apr 2011 HKD 2.78 2.78 2.78 2.78 2.6995 0.0 (0.0%) 0
4 Apr 2011 HKD 2.76 2.81 2.74 2.78 2.6995 +0.02 (+0.72%) 14,723,562
1 Apr 2011 HKD 2.76 2.77 2.69 2.76 2.68 +0.03 (+1.10%) 4,358,265
31 Mar 2011 HKD 2.78 2.78 2.71 2.73 2.6509 -0.02 (-0.73%) 2,245,042
30 Mar 2011 HKD 2.74 2.8 2.73 2.75 2.6703 +0.04 (+1.48%) 2,465,427
29 Mar 2011 HKD 2.71 2.76 2.67 2.71 2.6315 -0.02 (-0.73%) 3,854,675



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms