Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | HKD | 3.41 | 3.47 | 3.34 | 3.39 | 3.2918 | +0.01 (+0.30%) | 10,819,454 |
6 May 2011 | HKD | 3.3 | 3.4 | 3.3 | 3.38 | 3.2821 | +0.01 (+0.30%) | 15,056,199 |
5 May 2011 | HKD | 3.34 | 3.41 | 3.3 | 3.37 | 3.2724 | +0.03 (+0.90%) | 9,427,117 |
4 May 2011 | HKD | 3.42 | 3.46 | 3.24 | 3.34 | 3.2432 | -0.05 (-1.47%) | 21,284,645 |
3 May 2011 | HKD | 3.11 | 3.43 | 3.11 | 3.39 | 3.2918 | +0.24 (+7.62%) | 33,937,208 |
2 May 2011 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.0587 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 2.93 | 3.18 | 2.84 | 3.15 | 3.0587 | +0.19 (+6.42%) | 13,089,429 |
28 Apr 2011 | HKD | 2.96 | 2.96 | 2.92 | 2.96 | 2.8742 | +0.02 (+0.68%) | 9,299,417 |
27 Apr 2011 | HKD | 2.99 | 2.99 | 2.92 | 2.94 | 2.8548 | 0.0 (0.0%) | 9,500,235 |
26 Apr 2011 | HKD | 2.94 | 2.95 | 2.88 | 2.94 | 2.8548 | +0.01 (+0.34%) | 10,752,515 |
25 Apr 2011 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.8451 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.8451 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 2.93 | 2.94 | 2.87 | 2.93 | 2.8451 | +0.04 (+1.38%) | 13,101,571 |
20 Apr 2011 | HKD | 2.91 | 2.93 | 2.84 | 2.89 | 2.8063 | +0.02 (+0.70%) | 15,459,894 |
19 Apr 2011 | HKD | 2.82 | 2.89 | 2.77 | 2.87 | 2.7869 | +0.05 (+1.77%) | 10,363,237 |
18 Apr 2011 | HKD | 2.78 | 2.83 | 2.78 | 2.82 | 2.7383 | +0.03 (+1.08%) | 7,031,719 |
15 Apr 2011 | HKD | 2.85 | 2.85 | 2.78 | 2.79 | 2.7092 | 0.0 (0.0%) | 8,025,510 |
14 Apr 2011 | HKD | 2.71 | 2.8 | 2.71 | 2.79 | 2.7092 | +0.06 (+2.20%) | 13,171,599 |
13 Apr 2011 | HKD | 2.75 | 2.75 | 2.67 | 2.73 | 2.6509 | -0.01 (-0.36%) | 4,858,765 |
12 Apr 2011 | HKD | 2.76 | 2.79 | 2.71 | 2.74 | 2.6606 | -0.01 (-0.36%) | 3,504,531 |
11 Apr 2011 | HKD | 2.75 | 2.79 | 2.7 | 2.75 | 2.6703 | -0.02 (-0.72%) | 3,457,159 |
8 Apr 2011 | HKD | 2.77 | 2.79 | 2.74 | 2.77 | 2.6898 | +0.01 (+0.36%) | 5,996,734 |
7 Apr 2011 | HKD | 2.8 | 2.8 | 2.75 | 2.76 | 2.68 | -0.01 (-0.36%) | 4,766,080 |
6 Apr 2011 | HKD | 2.77 | 2.78 | 2.74 | 2.77 | 2.6898 | -0.01 (-0.36%) | 10,435,326 |
5 Apr 2011 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.6995 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 2.76 | 2.81 | 2.74 | 2.78 | 2.6995 | +0.02 (+0.72%) | 14,723,562 |
1 Apr 2011 | HKD | 2.76 | 2.77 | 2.69 | 2.76 | 2.68 | +0.03 (+1.10%) | 4,358,265 |
31 Mar 2011 | HKD | 2.78 | 2.78 | 2.71 | 2.73 | 2.6509 | -0.02 (-0.73%) | 2,245,042 |
30 Mar 2011 | HKD | 2.74 | 2.8 | 2.73 | 2.75 | 2.6703 | +0.04 (+1.48%) | 2,465,427 |
29 Mar 2011 | HKD | 2.71 | 2.76 | 2.67 | 2.71 | 2.6315 | -0.02 (-0.73%) | 3,854,675 |