| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | HKD | 2.74 | 2.8 | 2.58 | 2.73 | 2.6509 | -0.04 (-1.44%) | 2,743,482 |
| 25 Mar 2011 | HKD | 2.77 | 2.81 | 2.75 | 2.77 | 2.6898 | 0.0 (0.0%) | 8,470,399 |
| 24 Mar 2011 | HKD | 2.75 | 2.8 | 2.74 | 2.77 | 2.6898 | +0.02 (+0.73%) | 6,326,281 |
| 23 Mar 2011 | HKD | 2.79 | 2.79 | 2.73 | 2.75 | 2.6703 | -0.05 (-1.79%) | 6,344,818 |
| 22 Mar 2011 | HKD | 2.78 | 2.82 | 2.74 | 2.8 | 2.7189 | +0.03 (+1.08%) | 5,540,516 |
| 21 Mar 2011 | HKD | 2.75 | 2.78 | 2.7 | 2.77 | 2.6898 | +0.08 (+2.97%) | 11,965,662 |
| 18 Mar 2011 | HKD | 2.55 | 2.71 | 2.55 | 2.69 | 2.6121 | +0.15 (+5.91%) | 17,842,934 |
| 17 Mar 2011 | HKD | 2.57 | 2.58 | 2.51 | 2.54 | 2.4664 | -0.05 (-1.93%) | 5,686,753 |
| 16 Mar 2011 | HKD | 2.58 | 2.61 | 2.55 | 2.59 | 2.515 | +0.01 (+0.39%) | 3,375,802 |
| 15 Mar 2011 | HKD | 2.61 | 2.61 | 2.5 | 2.58 | 2.5053 | -0.02 (-0.77%) | 6,281,998 |
| 14 Mar 2011 | HKD | 2.56 | 2.63 | 2.5 | 2.6 | 2.5247 | +0.01 (+0.39%) | 4,458,159 |
| 11 Mar 2011 | HKD | 2.65 | 2.67 | 2.53 | 2.59 | 2.515 | -0.07 (-2.63%) | 7,296,386 |
| 10 Mar 2011 | HKD | 2.46 | 2.69 | 2.41 | 2.66 | 2.5829 | +0.2 (+8.13%) | 17,149,855 |
| 9 Mar 2011 | HKD | 2.45 | 2.52 | 2.43 | 2.46 | 2.3887 | +0.02 (+0.82%) | 6,152,239 |
| 8 Mar 2011 | HKD | 2.41 | 2.49 | 2.4 | 2.44 | 2.3693 | -0.01 (-0.41%) | 5,640,410 |
| 7 Mar 2011 | HKD | 2.43 | 2.58 | 2.38 | 2.45 | 2.379 | -0.03 (-1.21%) | 4,376,802 |
| 4 Mar 2011 | HKD | 2.41 | 2.5 | 2.35 | 2.48 | 2.4082 | +0.13 (+5.53%) | 11,441,475 |
| 3 Mar 2011 | HKD | 2.31 | 2.37 | 2.28 | 2.35 | 2.2819 | +0.06 (+2.62%) | 6,361,295 |
| 2 Mar 2011 | HKD | 2.29 | 2.33 | 2.24 | 2.29 | 2.2237 | -0.02 (-0.87%) | 5,172,865 |
| 1 Mar 2011 | HKD | 2.3 | 2.32 | 2.21 | 2.31 | 2.2431 | +0.04 (+1.76%) | 1,904,166 |
| 28 Feb 2011 | HKD | 2.35 | 2.35 | 2.22 | 2.27 | 2.2042 | -0.06 (-2.58%) | 2,342,876 |
| 25 Feb 2011 | HKD | 2.31 | 2.37 | 2.28 | 2.33 | 2.2625 | +0.02 (+0.87%) | 4,651,768 |
| 24 Feb 2011 | HKD | 2.39 | 2.43 | 2.25 | 2.31 | 2.2431 | -0.08 (-3.35%) | 4,585,859 |
| 23 Feb 2011 | HKD | 2.45 | 2.46 | 2.33 | 2.39 | 2.3208 | -0.04 (-1.65%) | 4,076,090 |
| 22 Feb 2011 | HKD | 2.48 | 2.48 | 2.39 | 2.43 | 2.3596 | -0.05 (-2.02%) | 3,438,622 |
| 21 Feb 2011 | HKD | 2.42 | 2.49 | 2.4 | 2.48 | 2.4082 | +0.06 (+2.48%) | 5,769,140 |
| 18 Feb 2011 | HKD | 2.53 | 2.53 | 2.39 | 2.42 | 2.3499 | -0.1 (-3.97%) | 6,783,528 |
| 17 Feb 2011 | HKD | 2.68 | 2.68 | 2.41 | 2.52 | 2.447 | -0.1 (-3.82%) | 7,364,356 |
| 16 Feb 2011 | HKD | 2.66 | 2.68 | 2.58 | 2.62 | 2.5441 | -0.05 (-1.87%) | 3,148,208 |
| 15 Feb 2011 | HKD | 2.71 | 2.75 | 2.62 | 2.67 | 2.5926 | -0.05 (-1.84%) | 6,783,528 |
