Kaisa Group Holdings Ltd Recent Share Price (HKEX:1638)

1 Followers HKEX:1638 - Kaisa Group Holdings Ltd Kaisa Group Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2011	HKD	2.79	2.8	2.72	2.73	2.6509	-0.06 (-2.15%)	4,071,147
17 Jun 2011	HKD	2.8	2.81	2.76	2.79	2.7092	-0.01 (-0.36%)	2,727,005
16 Jun 2011	HKD	2.8	2.85	2.77	2.8	2.7189	-0.03 (-1.06%)	3,529,247
15 Jun 2011	HKD	2.83	2.84	2.77	2.83	2.748	+0.03 (+1.07%)	5,157,417
14 Jun 2011	HKD	2.77	2.85	2.76	2.8	2.7189	+0.03 (+1.08%)	4,469,487
13 Jun 2011	HKD	2.79	2.83	2.73	2.77	2.6898	-0.02 (-0.72%)	3,819,661
10 Jun 2011	HKD	2.83	2.85	2.77	2.79	2.7092	-0.02 (-0.71%)	4,337,668
9 Jun 2011	HKD	2.78	2.92	2.76	2.81	2.7286	0.0 (0.0%)	6,377,773
8 Jun 2011	HKD	2.9	2.92	2.78	2.81	2.7286	-0.09 (-3.10%)	6,173,865
7 Jun 2011	HKD	2.88	2.95	2.87	2.9	2.816	0.0 (0.0%)	6,363,355
6 Jun 2011	HKD	2.9	2.9	2.9	2.9	2.816	0.0 (0.0%)	0
3 Jun 2011	HKD	2.92	2.97	2.88	2.9	2.816	-0.02 (-0.68%)	9,225,269
2 Jun 2011	HKD	2.9	3.08	2.87	2.92	2.8354	-0.01 (-0.34%)	11,487,818
1 Jun 2011	HKD	2.96	2.97	2.9	2.93	2.8451	-0.03 (-1.01%)	7,225,346
31 May 2011	HKD	2.8	2.97	2.8	2.96	2.8742	+0.15 (+5.34%)	31,346,141
30 May 2011	HKD	2.78	2.82	2.77	2.81	2.7286	+0.02 (+0.72%)	4,578,650
27 May 2011	HKD	2.79	2.8	2.74	2.79	2.7092	0.0 (0.0%)	6,601,247
26 May 2011	HKD	2.76	2.83	2.76	2.79	2.7092	+0.03 (+1.09%)	4,363,208
25 May 2011	HKD	2.76	2.81	2.74	2.76	2.68	-0.04 (-1.43%)	11,345,577
24 May 2011	HKD	2.8	2.85	2.75	2.8	2.7189	+0.06 (+2.19%)	10,321,529
23 May 2011	HKD	2.79	2.8	2.71	2.74	2.6606	-0.06 (-2.14%)	5,334,549
20 May 2011	HKD	2.81	2.82	2.77	2.8	2.7189	-0.01 (-0.36%)	10,863,737
19 May 2011	HKD	2.84	2.84	2.76	2.81	2.7286	-0.01 (-0.35%)	10,773,112
18 May 2011	HKD	2.8	2.85	2.76	2.82	2.7383	+0.03 (+1.08%)	27,231,432
17 May 2011	HKD	2.75	2.81	2.75	2.79	2.7092	+0.01 (+0.36%)	11,608,309
16 May 2011	HKD	2.75	2.82	2.73	2.78	2.6995	+0.01 (+0.36%)	24,129,052
13 May 2011	HKD	2.84	2.95	2.73	2.77	2.6898	-0.03 (-1.07%)	74,126,548
12 May 2011	HKD	3.03	3.07	2.72	2.8	2.7189	-0.59 (-17.40%)	534,729,762
11 May 2011	HKD	3.35	3.5	3.35	3.39	3.2918	0.0 (0.0%)	22,148,853
10 May 2011	HKD	3.39	3.39	3.39	3.39	3.2918	0.0 (0.0%)	0

Unicorn Response |