Kaisa Group Holdings Ltd Recent Share Price (HKEX:1638)

1 Followers HKEX:1638 - Kaisa Group Holdings Ltd Kaisa Group Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2011	HKD	2.76	2.8	2.73	2.75	2.6703	0.0 (0.0%)	5,209,939
7 Feb 2011	HKD	2.8	2.83	2.74	2.75	2.6703	-0.06 (-2.14%)	3,124,522
4 Feb 2011	HKD	2.81	2.81	2.81	2.81	2.7286	0.0 (0.0%)	0
3 Feb 2011	HKD	2.81	2.81	2.81	2.81	2.7286	0.0 (0.0%)	0
2 Feb 2011	HKD	2.62	2.83	2.58	2.81	2.7286	+0.2 (+7.66%)	5,984,376
1 Feb 2011	HKD	2.58	2.63	2.55	2.61	2.5344	+0.03 (+1.16%)	2,891,779
31 Jan 2011	HKD	2.57	2.6	2.51	2.58	2.5053	+0.01 (+0.39%)	3,816,983
28 Jan 2011	HKD	2.63	2.65	2.55	2.57	2.4955	-0.06 (-2.28%)	4,878,332
27 Jan 2011	HKD	2.75	2.75	2.58	2.63	2.5538	-0.07 (-2.59%)	6,346,878
26 Jan 2011	HKD	2.74	2.74	2.65	2.7	2.6218	-0.02 (-0.74%)	5,932,884
25 Jan 2011	HKD	2.77	2.86	2.69	2.72	2.6412	-0.03 (-1.09%)	9,751,515
24 Jan 2011	HKD	2.75	2.79	2.69	2.75	2.6703	0.0 (0.0%)	8,421,997
21 Jan 2011	HKD	2.66	2.79	2.62	2.75	2.6703	+0.06 (+2.23%)	10,540,369
20 Jan 2011	HKD	2.7	2.71	2.66	2.69	2.6121	-0.01 (-0.37%)	7,396,280
19 Jan 2011	HKD	2.7	2.76	2.66	2.7	2.6218	0.0 (0.0%)	8,890,572
18 Jan 2011	HKD	2.65	2.74	2.64	2.7	2.6218	+0.05 (+1.89%)	20,277,466
17 Jan 2011	HKD	2.72	2.72	2.6	2.65	2.5732	-0.05 (-1.85%)	9,346,789
14 Jan 2011	HKD	2.72	2.75	2.66	2.7	2.6218	-0.02 (-0.74%)	6,848,408
13 Jan 2011	HKD	2.8	2.83	2.7	2.72	2.6412	-0.07 (-2.51%)	15,845,053
12 Jan 2011	HKD	2.81	2.83	2.77	2.79	2.7092	-0.01 (-0.36%)	10,873,006
11 Jan 2011	HKD	2.78	2.85	2.76	2.8	2.7189	+0.06 (+2.19%)	21,938,591
10 Jan 2011	HKD	2.82	2.83	2.74	2.74	2.6606	-0.05 (-1.79%)	10,709,262
7 Jan 2011	HKD	2.72	2.79	2.64	2.79	2.7092	+0.1 (+3.72%)	28,789,059
6 Jan 2011	HKD	2.51	2.69	2.5	2.69	2.6121	+0.18 (+7.17%)	35,285,263
5 Jan 2011	HKD	2.4	2.52	2.38	2.51	2.4373	+0.13 (+5.46%)	35,823,907
4 Jan 2011	HKD	2.33	2.38	2.32	2.38	2.311	+0.08 (+3.48%)	11,551,668
3 Jan 2011	HKD	2.31	2.33	2.28	2.3	2.2334	-0.01 (-0.43%)	4,396,369
31 Dec 2010	HKD	2.3	2.32	2.26	2.31	2.2431	+0.02 (+0.87%)	6,723,798
30 Dec 2010	HKD	2.28	2.31	2.23	2.29	2.2237	+0.03 (+1.33%)	4,651,768
29 Dec 2010	HKD	2.27	2.31	2.24	2.26	2.1945	-0.01 (-0.44%)	4,877,302

Unicorn Response |