| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | HKD | 2.25 | 2.36 | 2.22 | 2.35 | 2.2819 | +0.1 (+4.44%) | 28,216,347 |
| 30 Nov 2010 | HKD | 2.23 | 2.31 | 2.18 | 2.25 | 2.1848 | +0.02 (+0.90%) | 26,076,471 |
| 29 Nov 2010 | HKD | 2.18 | 2.23 | 2.15 | 2.23 | 2.1654 | +0.09 (+4.21%) | 25,855,057 |
| 26 Nov 2010 | HKD | 2.16 | 2.19 | 2.11 | 2.14 | 2.078 | -0.01 (-0.47%) | 13,434,207 |
| 25 Nov 2010 | HKD | 2.07 | 2.15 | 2.07 | 2.15 | 2.0877 | +0.08 (+3.86%) | 24,548,195 |
| 24 Nov 2010 | HKD | 2.06 | 2.08 | 2 | 2.07 | 2.01 | +0.03 (+1.47%) | 19,185,840 |
| 23 Nov 2010 | HKD | 2.02 | 2.04 | 1.95 | 2.04 | 1.9809 | 0.0 (0.0%) | 22,075,044 |
| 22 Nov 2010 | HKD | 2.07 | 2.09 | 2.01 | 2.04 | 1.9809 | -0.03 (-1.45%) | 14,225,121 |
| 19 Nov 2010 | HKD | 2.07 | 2.1 | 2.01 | 2.07 | 2.01 | +0.02 (+0.98%) | 24,809,773 |
| 18 Nov 2010 | HKD | 1.92 | 2.06 | 1.91 | 2.05 | 1.9906 | +0.12 (+6.22%) | 51,336,283 |
| 17 Nov 2010 | HKD | 1.95 | 1.95 | 1.87 | 1.93 | 1.8741 | -0.02 (-1.03%) | 20,207,437 |
| 16 Nov 2010 | HKD | 1.95 | 1.97 | 1.9 | 1.95 | 1.8935 | +0.04 (+2.09%) | 19,161,177 |
| 15 Nov 2010 | HKD | 1.94 | 2 | 1.87 | 1.91 | 1.8547 | -0.04 (-2.05%) | 21,927,263 |
| 12 Nov 2010 | HKD | 1.98 | 2.01 | 1.89 | 1.95 | 1.8935 | -0.06 (-2.99%) | 38,643,557 |
| 11 Nov 2010 | HKD | 1.94 | 2.02 | 1.91 | 2.01 | 1.9518 | +0.09 (+4.69%) | 44,245,936 |
| 10 Nov 2010 | HKD | 1.95 | 2 | 1.86 | 1.92 | 1.8644 | -0.07 (-3.52%) | 40,963,777 |
| 9 Nov 2010 | HKD | 1.86 | 2.01 | 1.85 | 1.99 | 1.9323 | +0.16 (+8.74%) | 76,997,650 |
| 8 Nov 2010 | HKD | 1.68 | 1.85 | 1.66 | 1.83 | 1.777 | +0.16 (+9.58%) | 70,290,410 |
| 5 Nov 2010 | HKD | 1.67 | 1.68 | 1.65 | 1.67 | 1.6216 | +0.02 (+1.21%) | 24,896,279 |
| 4 Nov 2010 | HKD | 1.68 | 1.7 | 1.64 | 1.65 | 1.6022 | -0.01 (-0.60%) | 17,813,996 |
| 3 Nov 2010 | HKD | 1.59 | 1.69 | 1.59 | 1.66 | 1.6119 | +0.08 (+5.06%) | 12,739,068 |
| 2 Nov 2010 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.5342 | +0.01 (+0.64%) | 1,252,280 |
| 1 Nov 2010 | HKD | 1.56 | 1.57 | 1.54 | 1.57 | 1.5245 | +0.01 (+0.64%) | 2,568,410 |
| 29 Oct 2010 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.5148 | 0.0 (0.0%) | 4,722,827 |
| 28 Oct 2010 | HKD | 1.55 | 1.57 | 1.55 | 1.56 | 1.5148 | +0.01 (+0.65%) | 1,811,481 |
| 27 Oct 2010 | HKD | 1.56 | 1.57 | 1.55 | 1.55 | 1.5051 | -0.02 (-1.27%) | 2,404,666 |
| 26 Oct 2010 | HKD | 1.59 | 1.59 | 1.55 | 1.57 | 1.5245 | -0.01 (-0.63%) | 3,087,448 |
| 25 Oct 2010 | HKD | 1.56 | 1.59 | 1.56 | 1.58 | 1.5342 | +0.01 (+0.64%) | 2,200,759 |
| 22 Oct 2010 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.5245 | -0.03 (-1.88%) | 3,342,847 |
| 21 Oct 2010 | HKD | 1.59 | 1.6 | 1.57 | 1.6 | 1.5536 | +0.03 (+1.91%) | 2,616,813 |
