| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | HKD | 1.6 | 1.62 | 1.55 | 1.57 | 1.5245 | -0.06 (-3.68%) | 7,161,478 |
| 19 Oct 2010 | HKD | 1.66 | 1.66 | 1.63 | 1.63 | 1.5828 | -0.01 (-0.61%) | 3,783,617 |
| 18 Oct 2010 | HKD | 1.66 | 1.66 | 1.62 | 1.64 | 1.5925 | 0.0 (0.0%) | 7,890,602 |
| 15 Oct 2010 | HKD | 1.66 | 1.66 | 1.62 | 1.64 | 1.5925 | -0.01 (-0.61%) | 7,805,125 |
| 14 Oct 2010 | HKD | 1.69 | 1.72 | 1.63 | 1.65 | 1.6022 | -0.03 (-1.79%) | 24,177,454 |
| 13 Oct 2010 | HKD | 1.64 | 1.69 | 1.62 | 1.68 | 1.6313 | +0.05 (+3.07%) | 40,241,037 |
| 12 Oct 2010 | HKD | 1.59 | 1.63 | 1.58 | 1.63 | 1.5828 | +0.04 (+2.52%) | 16,231,241 |
| 11 Oct 2010 | HKD | 1.57 | 1.6 | 1.57 | 1.59 | 1.5439 | 0.0 (0.0%) | 11,916,230 |
| 8 Oct 2010 | HKD | 1.59 | 1.62 | 1.55 | 1.59 | 1.5439 | -0.01 (-0.63%) | 63,310,183 |
| 7 Oct 2010 | HKD | 1.6 | 1.61 | 1.57 | 1.6 | 1.5536 | 0.0 (0.0%) | 4,272,789 |
| 6 Oct 2010 | HKD | 1.59 | 1.61 | 1.58 | 1.6 | 1.5536 | +0.03 (+1.91%) | 9,459,041 |
| 5 Oct 2010 | HKD | 1.59 | 1.59 | 1.56 | 1.57 | 1.5245 | -0.01 (-0.63%) | 3,343,877 |
| 4 Oct 2010 | HKD | 1.59 | 1.61 | 1.56 | 1.58 | 1.5342 | -0.01 (-0.63%) | 15,252,897 |
| 1 Oct 2010 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.5439 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 1.57 | 1.6 | 1.55 | 1.59 | 1.5439 | +0.02 (+1.27%) | 4,532,307 |
| 29 Sep 2010 | HKD | 1.59 | 1.59 | 1.56 | 1.57 | 1.5245 | -0.01 (-0.63%) | 4,206,551 |
| 28 Sep 2010 | HKD | 1.6 | 1.6 | 1.56 | 1.58 | 1.5342 | -0.01 (-0.63%) | 2,472,121 |
| 27 Sep 2010 | HKD | 1.61 | 1.62 | 1.58 | 1.59 | 1.5439 | -0.02 (-1.24%) | 6,356,146 |
| 24 Sep 2010 | HKD | 1.62 | 1.62 | 1.59 | 1.61 | 1.5634 | -0.01 (-0.62%) | 3,636,350 |
| 23 Sep 2010 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5731 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 1.63 | 1.64 | 1.61 | 1.62 | 1.5731 | -0.01 (-0.61%) | 7,014,211 |
| 21 Sep 2010 | HKD | 1.63 | 1.64 | 1.62 | 1.63 | 1.5828 | 0.0 (0.0%) | 5,470,488 |
| 20 Sep 2010 | HKD | 1.64 | 1.64 | 1.59 | 1.63 | 1.5828 | 0.0 (0.0%) | 5,868,004 |
| 17 Sep 2010 | HKD | 1.61 | 1.63 | 1.59 | 1.63 | 1.5828 | +0.01 (+0.62%) | 13,016,094 |
| 16 Sep 2010 | HKD | 1.61 | 1.62 | 1.58 | 1.62 | 1.5731 | 0.0 (0.0%) | 3,268,699 |
| 15 Sep 2010 | HKD | 1.64 | 1.64 | 1.6 | 1.62 | 1.5731 | 0.0 (0.0%) | 3,262,520 |
| 14 Sep 2010 | HKD | 1.65 | 1.65 | 1.62 | 1.62 | 1.5731 | -0.01 (-0.61%) | 2,303,743 |
| 13 Sep 2010 | HKD | 1.64 | 1.66 | 1.63 | 1.63 | 1.5828 | -0.01 (-0.61%) | 7,645,501 |
| 10 Sep 2010 | HKD | 1.6 | 1.66 | 1.6 | 1.64 | 1.5925 | +0.06 (+3.80%) | 18,154,975 |
| 9 Sep 2010 | HKD | 1.61 | 1.63 | 1.57 | 1.58 | 1.5342 | -0.03 (-1.86%) | 14,132,436 |
