| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | HKD | 1.54 | 1.58 | 1.51 | 1.52 | 1.476 | -0.03 (-1.94%) | 2,941,211 |
| 14 Jul 2010 | HKD | 1.57 | 1.6 | 1.55 | 1.55 | 1.5051 | 0.0 (0.0%) | 2,685,812 |
| 13 Jul 2010 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 1.5051 | -0.02 (-1.27%) | 1,902,107 |
| 12 Jul 2010 | HKD | 1.59 | 1.61 | 1.56 | 1.57 | 1.5245 | 0.0 (0.0%) | 6,761,902 |
| 9 Jul 2010 | HKD | 1.53 | 1.58 | 1.52 | 1.57 | 1.5245 | +0.04 (+2.61%) | 5,842,258 |
| 8 Jul 2010 | HKD | 1.56 | 1.56 | 1.51 | 1.53 | 1.4857 | +0.01 (+0.66%) | 3,757,871 |
| 7 Jul 2010 | HKD | 1.55 | 1.55 | 1.5 | 1.52 | 1.476 | -0.02 (-1.30%) | 2,099,835 |
| 6 Jul 2010 | HKD | 1.54 | 1.54 | 1.51 | 1.54 | 1.4954 | +0.03 (+1.99%) | 3,335,638 |
| 5 Jul 2010 | HKD | 1.51 | 1.59 | 1.5 | 1.51 | 1.4663 | -0.02 (-1.31%) | 4,188,342 |
| 2 Jul 2010 | HKD | 1.54 | 1.56 | 1.51 | 1.53 | 1.4857 | 0.0 (0.0%) | 1,900,047 |
| 1 Jul 2010 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.4857 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 1.52 | 1.55 | 1.5 | 1.53 | 1.4857 | -0.01 (-0.65%) | 7,430,265 |
| 29 Jun 2010 | HKD | 1.59 | 1.59 | 1.54 | 1.54 | 1.4954 | -0.05 (-3.14%) | 2,226,505 |
| 28 Jun 2010 | HKD | 1.6 | 1.61 | 1.58 | 1.59 | 1.5439 | -0.01 (-0.63%) | 2,852,645 |
| 25 Jun 2010 | HKD | 1.64 | 1.64 | 1.57 | 1.6 | 1.5536 | -0.05 (-3.03%) | 2,202,819 |
| 24 Jun 2010 | HKD | 1.67 | 1.68 | 1.64 | 1.65 | 1.6022 | -0.03 (-1.79%) | 7,514,712 |
| 23 Jun 2010 | HKD | 1.7 | 1.7 | 1.66 | 1.68 | 1.6313 | -0.04 (-2.33%) | 10,873,006 |
| 22 Jun 2010 | HKD | 1.7 | 1.77 | 1.66 | 1.72 | 1.6702 | +0.02 (+1.18%) | 12,285,941 |
| 21 Jun 2010 | HKD | 1.64 | 1.71 | 1.61 | 1.7 | 1.6507 | +0.1 (+6.25%) | 12,355,969 |
| 18 Jun 2010 | HKD | 1.62 | 1.63 | 1.59 | 1.6 | 1.5536 | -0.02 (-1.23%) | 2,162,655 |
| 17 Jun 2010 | HKD | 1.63 | 1.68 | 1.59 | 1.62 | 1.5731 | +0.02 (+1.25%) | 3,710,498 |
| 16 Jun 2010 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5536 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 1.59 | 1.64 | 1.59 | 1.6 | 1.5536 | 0.0 (0.0%) | 1,385,129 |
| 14 Jun 2010 | HKD | 1.58 | 1.61 | 1.55 | 1.6 | 1.5536 | +0.03 (+1.91%) | 3,269,729 |
| 11 Jun 2010 | HKD | 1.65 | 1.65 | 1.56 | 1.57 | 1.5245 | -0.02 (-1.26%) | 2,390,249 |
| 10 Jun 2010 | HKD | 1.62 | 1.62 | 1.57 | 1.59 | 1.5439 | 0.0 (0.0%) | 2,190,461 |
| 9 Jun 2010 | HKD | 1.58 | 1.63 | 1.53 | 1.59 | 1.5439 | -0.03 (-1.85%) | 4,643,529 |
| 8 Jun 2010 | HKD | 1.67 | 1.67 | 1.58 | 1.62 | 1.5731 | -0.02 (-1.22%) | 3,582,799 |
| 7 Jun 2010 | HKD | 1.66 | 1.66 | 1.59 | 1.64 | 1.5925 | -0.05 (-2.96%) | 750,750 |
| 4 Jun 2010 | HKD | 1.68 | 1.69 | 1.63 | 1.69 | 1.641 | +0.02 (+1.20%) | 467,545 |
