| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | HKD | 1.7 | 1.7 | 1.63 | 1.67 | 1.6216 | +0.02 (+1.21%) | 1,273,907 |
| 2 Jun 2010 | HKD | 1.66 | 1.69 | 1.62 | 1.65 | 1.6022 | +0.02 (+1.23%) | 1,600,365 |
| 1 Jun 2010 | HKD | 1.66 | 1.68 | 1.61 | 1.63 | 1.5828 | -0.04 (-2.40%) | 879,480 |
| 31 May 2010 | HKD | 1.7 | 1.75 | 1.66 | 1.67 | 1.6216 | -0.03 (-1.76%) | 1,241,982 |
| 28 May 2010 | HKD | 1.71 | 1.78 | 1.69 | 1.7 | 1.6507 | +0.02 (+1.19%) | 4,602,336 |
| 27 May 2010 | HKD | 1.58 | 1.74 | 1.57 | 1.68 | 1.6313 | +0.1 (+6.33%) | 2,211,057 |
| 26 May 2010 | HKD | 1.59 | 1.61 | 1.53 | 1.58 | 1.5342 | +0.01 (+0.64%) | 1,502,530 |
| 25 May 2010 | HKD | 1.65 | 1.65 | 1.54 | 1.57 | 1.5245 | -0.11 (-6.55%) | 4,788,736 |
| 24 May 2010 | HKD | 1.62 | 1.72 | 1.6 | 1.68 | 1.6313 | +0.08 (+5%) | 6,532,248 |
| 21 May 2010 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5536 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 1.64 | 1.7 | 1.52 | 1.6 | 1.5536 | -0.02 (-1.23%) | 10,326,163 |
| 19 May 2010 | HKD | 1.75 | 1.75 | 1.61 | 1.62 | 1.5731 | -0.15 (-8.47%) | 7,951,362 |
| 18 May 2010 | HKD | 1.85 | 1.87 | 1.75 | 1.77 | 1.7187 | -0.07 (-3.80%) | 17,736,861 |
| 17 May 2010 | HKD | 1.97 | 1.98 | 1.82 | 1.84 | 1.7867 | -0.14 (-7.07%) | 5,331,460 |
| 14 May 2010 | HKD | 2.13 | 2.13 | 1.96 | 1.98 | 1.9226 | -0.13 (-6.16%) | 10,321,014 |
| 13 May 2010 | HKD | 2.22 | 2.22 | 2.09 | 2.11 | 2.0489 | -0.07 (-3.21%) | 3,393,309 |
| 12 May 2010 | HKD | 2.25 | 2.25 | 2.16 | 2.18 | 2.1168 | -0.05 (-2.24%) | 1,728,064 |
| 11 May 2010 | HKD | 2.28 | 2.29 | 2.2 | 2.23 | 2.1654 | -0.04 (-1.76%) | 1,688,931 |
| 10 May 2010 | HKD | 2.29 | 2.29 | 2.22 | 2.27 | 2.2042 | +0.01 (+0.44%) | 3,599,276 |
| 7 May 2010 | HKD | 2.26 | 2.3 | 2.22 | 2.26 | 2.1945 | -0.04 (-1.74%) | 1,330,548 |
| 6 May 2010 | HKD | 2.31 | 2.34 | 2.25 | 2.3 | 2.2334 | -0.05 (-2.13%) | 2,945,330 |
| 5 May 2010 | HKD | 2.35 | 2.43 | 2.27 | 2.35 | 2.2819 | -0.03 (-1.26%) | 2,816,601 |
| 4 May 2010 | HKD | 2.42 | 2.42 | 2.35 | 2.38 | 2.311 | -0.01 (-0.42%) | 1,148,267 |
| 3 May 2010 | HKD | 2.37 | 2.45 | 2.33 | 2.39 | 2.3208 | -0.01 (-0.42%) | 1,361,443 |
| 30 Apr 2010 | HKD | 2.44 | 2.47 | 2.37 | 2.4 | 2.3305 | -0.01 (-0.41%) | 2,524,127 |
| 29 Apr 2010 | HKD | 2.37 | 2.44 | 2.33 | 2.41 | 2.3402 | +0.05 (+2.12%) | 3,674,454 |
| 28 Apr 2010 | HKD | 2.39 | 2.5 | 2.34 | 2.36 | 2.2916 | -0.07 (-2.88%) | 2,594,156 |
| 27 Apr 2010 | HKD | 2.5 | 2.51 | 2.33 | 2.43 | 2.3596 | -0.07 (-2.80%) | 8,087,300 |
| 26 Apr 2010 | HKD | 2.54 | 2.55 | 2.47 | 2.5 | 2.4276 | -0.02 (-0.79%) | 3,416,995 |
| 23 Apr 2010 | HKD | 2.59 | 2.6 | 2.51 | 2.52 | 2.447 | -0.05 (-1.95%) | 9,697,963 |
