Kaisa Group Holdings Ltd Recent Share Price (HKEX:1638)

1 Followers HKEX:1638 - Kaisa Group Holdings Ltd Kaisa Group Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2010	HKD	2.6	2.62	2.48	2.57	2.4955	-0.03 (-1.15%)	14,231,300
21 Apr 2010	HKD	2.63	2.66	2.6	2.6	2.5247	-0.01 (-0.38%)	9,080,062
20 Apr 2010	HKD	2.62	2.64	2.58	2.61	2.5344	+0.02 (+0.77%)	6,900,929
19 Apr 2010	HKD	2.65	2.65	2.53	2.59	2.515	-0.07 (-2.63%)	11,620,667
16 Apr 2010	HKD	2.76	2.76	2.63	2.66	2.5829	-0.09 (-3.27%)	9,082,122
15 Apr 2010	HKD	2.8	2.81	2.61	2.75	2.6703	-0.05 (-1.79%)	9,955,422
14 Apr 2010	HKD	2.82	2.82	2.77	2.8	2.7189	0.0 (0.0%)	8,136,732
13 Apr 2010	HKD	2.8	2.81	2.75	2.8	2.7189	+0.02 (+0.72%)	9,696,933
12 Apr 2010	HKD	2.79	2.85	2.71	2.78	2.6995	-0.01 (-0.36%)	10,206,702
9 Apr 2010	HKD	2.84	2.86	2.78	2.79	2.7092	-0.03 (-1.06%)	9,958,512
8 Apr 2010	HKD	2.79	2.85	2.77	2.82	2.7383	+0.04 (+1.44%)	16,633,907
7 Apr 2010	HKD	2.74	2.79	2.7	2.78	2.6995	+0.06 (+2.21%)	21,972,576
6 Apr 2010	HKD	2.72	2.72	2.72	2.72	2.6412	0.0 (0.0%)	0
5 Apr 2010	HKD	2.72	2.72	2.72	2.72	2.6412	0.0 (0.0%)	0
2 Apr 2010	HKD	2.72	2.72	2.72	2.72	2.6412	0.0 (0.0%)	0
1 Apr 2010	HKD	2.69	2.73	2.65	2.72	2.6412	+0.04 (+1.49%)	53,696,666
31 Mar 2010	HKD	2.53	2.68	2.49	2.68	2.6024	+0.16 (+6.35%)	67,160,739
30 Mar 2010	HKD	2.53	2.53	2.46	2.52	2.447	0.0 (0.0%)	30,792,089
29 Mar 2010	HKD	2.54	2.54	2.5	2.52	2.447	-0.02 (-0.79%)	6,672,306
26 Mar 2010	HKD	2.51	2.54	2.49	2.54	2.4664	+0.03 (+1.20%)	3,604,425
25 Mar 2010	HKD	2.54	2.54	2.47	2.51	2.4373	-0.03 (-1.18%)	4,865,974
24 Mar 2010	HKD	2.57	2.59	2.5	2.54	2.4664	-0.02 (-0.78%)	4,491,114
23 Mar 2010	HKD	2.61	2.61	2.53	2.56	2.4858	-0.05 (-1.92%)	4,263,520
22 Mar 2010	HKD	2.62	2.62	2.57	2.61	2.5344	-0.01 (-0.38%)	4,206,879
19 Mar 2010	HKD	2.56	2.63	2.56	2.62	2.5441	+0.01 (+0.38%)	9,115,076
18 Mar 2010	HKD	2.65	2.65	2.6	2.61	2.5344	-0.03 (-1.14%)	7,094,539
17 Mar 2010	HKD	2.65	2.65	2.6	2.64	2.5635	+0.01 (+0.38%)	6,231,536
16 Mar 2010	HKD	2.63	2.66	2.59	2.63	2.5538	+0.01 (+0.38%)	5,164,626
15 Mar 2010	HKD	2.68	2.68	2.61	2.62	2.5441	-0.08 (-2.96%)	5,818,572
12 Mar 2010	HKD	2.71	2.71	2.65	2.7	2.6218	0.0 (0.0%)	6,433,384

Unicorn Response |