Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | HKD | 2.96 | 3 | 2.89 | 2.9 | 2.816 | -0.11 (-3.65%) | 19,081,827 |
18 Dec 2009 | HKD | 3.05 | 3.08 | 3 | 3.01 | 2.9228 | -0.1 (-3.22%) | 17,597,833 |
17 Dec 2009 | HKD | 3.14 | 3.18 | 3.1 | 3.11 | 3.0199 | -0.03 (-0.96%) | 9,301,477 |
16 Dec 2009 | HKD | 3.16 | 3.2 | 3.1 | 3.14 | 3.049 | -0.03 (-0.95%) | 20,699,699 |
15 Dec 2009 | HKD | 3.35 | 3.38 | 3.14 | 3.17 | 3.0782 | -0.23 (-6.76%) | 26,556,375 |
14 Dec 2009 | HKD | 3.47 | 3.48 | 3.38 | 3.4 | 3.3015 | -0.06 (-1.73%) | 9,284,999 |
11 Dec 2009 | HKD | 3.45 | 3.49 | 3.42 | 3.46 | 3.3598 | +0.01 (+0.29%) | 27,213,410 |
10 Dec 2009 | HKD | 3.4 | 3.47 | 3.34 | 3.45 | 3.35 | +0.01 (+0.29%) | 50,656,591 |
9 Dec 2009 | HKD | 3.51 | 3.59 | 3.32 | 3.44 | 3.3403 | 0.0 (0.0%) | 234,821,090 |