Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.1 | 0.103 | 0.099 | 0.103 | 0.103 | +0.005 (+5.10%) | 2,124,000 |
11 Mar 2024 | HKD | 0.103 | 0.103 | 0.089 | 0.098 | 0.098 | -0.007 (-6.67%) | 8,735,009 |
8 Mar 2024 | HKD | 0.101 | 0.115 | 0.092 | 0.105 | 0.105 | +0.002 (+1.94%) | 4,991,000 |
7 Mar 2024 | HKD | 0.11 | 0.114 | 0.102 | 0.103 | 0.103 | -0.008 (-7.21%) | 1,719,559 |
6 Mar 2024 | HKD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 300,000 |
5 Mar 2024 | HKD | 0.106 | 0.115 | 0.106 | 0.11 | 0.11 | -0.003 (-2.65%) | 1,130,000 |
4 Mar 2024 | HKD | 0.105 | 0.121 | 0.105 | 0.113 | 0.113 | -0.003 (-2.59%) | 1,558,000 |
1 Mar 2024 | HKD | 0.111 | 0.117 | 0.109 | 0.116 | 0.116 | +0.005 (+4.50%) | 310,000 |
29 Feb 2024 | HKD | 0.113 | 0.118 | 0.103 | 0.111 | 0.111 | +0.001 (+0.91%) | 3,332,000 |
28 Feb 2024 | HKD | 0.122 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 2,981,000 |
27 Feb 2024 | HKD | 0.128 | 0.128 | 0.12 | 0.125 | 0.125 | -0.003 (-2.34%) | 478,000 |
26 Feb 2024 | HKD | 0.129 | 0.132 | 0.12 | 0.128 | 0.128 | -0.005 (-3.76%) | 1,036,000 |
23 Feb 2024 | HKD | 0.122 | 0.133 | 0.119 | 0.133 | 0.133 | +0.013 (+10.83%) | 3,896,577 |
22 Feb 2024 | HKD | 0.118 | 0.122 | 0.118 | 0.12 | 0.12 | +0.004 (+3.45%) | 1,041,000 |
21 Feb 2024 | HKD | 0.117 | 0.133 | 0.114 | 0.116 | 0.116 | -0.001 (-0.85%) | 3,666,720 |
20 Feb 2024 | HKD | 0.113 | 0.118 | 0.108 | 0.117 | 0.117 | +0.006 (+5.41%) | 1,121,000 |
19 Feb 2024 | HKD | 0.115 | 0.115 | 0.107 | 0.111 | 0.111 | -0.004 (-3.48%) | 480,285 |
16 Feb 2024 | HKD | 0.121 | 0.121 | 0.114 | 0.115 | 0.115 | +0.01 (+9.52%) | 2,404,000 |
15 Feb 2024 | HKD | 0.106 | 0.106 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 1,186,319 |
14 Feb 2024 | HKD | 0.111 | 0.111 | 0.103 | 0.105 | 0.105 | -0.006 (-5.41%) | 723,000 |
9 Feb 2024 | HKD | 0.109 | 0.111 | 0.106 | 0.111 | 0.111 | +0.004 (+3.74%) | 368,000 |
8 Feb 2024 | HKD | 0.112 | 0.113 | 0.103 | 0.107 | 0.107 | -0.002 (-1.83%) | 2,801,000 |
7 Feb 2024 | HKD | 0.096 | 0.116 | 0.096 | 0.109 | 0.109 | 0.0 (0.0%) | 977,000 |
6 Feb 2024 | HKD | 0.102 | 0.109 | 0.102 | 0.109 | 0.109 | +0.007 (+6.86%) | 2,957,571 |
5 Feb 2024 | HKD | 0.102 | 0.105 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 1,618,142 |
2 Feb 2024 | HKD | 0.102 | 0.107 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 2,823,000 |
1 Feb 2024 | HKD | 0.098 | 0.11 | 0.098 | 0.102 | 0.102 | -0.001 (-0.97%) | 4,691,850 |
31 Jan 2024 | HKD | 0.113 | 0.115 | 0.1 | 0.103 | 0.103 | -0.013 (-11.21%) | 10,669,000 |
30 Jan 2024 | HKD | 0.112 | 0.122 | 0.112 | 0.116 | 0.116 | -0.004 (-3.33%) | 5,492,714 |
29 Jan 2024 | HKD | 0.132 | 0.137 | 0.116 | 0.12 | 0.12 | -0.008 (-6.25%) | 5,949,000 |