Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.134 | 0.135 | 0.127 | 0.128 | 0.128 | -0.001 (-0.78%) | 791,000 |
25 Jan 2024 | HKD | 0.129 | 0.135 | 0.119 | 0.129 | 0.129 | +0.007 (+5.74%) | 4,976,225 |
24 Jan 2024 | HKD | 0.12 | 0.122 | 0.115 | 0.122 | 0.122 | +0.006 (+5.17%) | 2,060,571 |
23 Jan 2024 | HKD | 0.106 | 0.121 | 0.106 | 0.116 | 0.116 | +0.01 (+9.43%) | 4,811,000 |
22 Jan 2024 | HKD | 0.126 | 0.13 | 0.1 | 0.106 | 0.106 | -0.029 (-21.48%) | 9,166,897 |
19 Jan 2024 | HKD | 0.144 | 0.144 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 412,000 |
18 Jan 2024 | HKD | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | +0.007 (+5.47%) | 2,063,143 |
17 Jan 2024 | HKD | 0.156 | 0.156 | 0.123 | 0.128 | 0.128 | -0.029 (-18.47%) | 4,066,000 |
16 Jan 2024 | HKD | 0.162 | 0.162 | 0.156 | 0.157 | 0.157 | -0.008 (-4.85%) | 1,103,000 |
15 Jan 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 3,412,427 |
12 Jan 2024 | HKD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 109,000 |
11 Jan 2024 | HKD | 0.165 | 0.17 | 0.162 | 0.17 | 0.17 | +0.001 (+0.59%) | 1,127,000 |
10 Jan 2024 | HKD | 0.165 | 0.17 | 0.165 | 0.169 | 0.169 | -0.001 (-0.59%) | 582,429 |
9 Jan 2024 | HKD | 0.164 | 0.19 | 0.164 | 0.17 | 0.17 | +0.006 (+3.66%) | 1,857,142 |
8 Jan 2024 | HKD | 0.163 | 0.165 | 0.163 | 0.164 | 0.164 | -0.005 (-2.96%) | 1,236,000 |
5 Jan 2024 | HKD | 0.17 | 0.179 | 0.164 | 0.169 | 0.169 | -0.002 (-1.17%) | 1,290,285 |
4 Jan 2024 | HKD | 0.167 | 0.171 | 0.167 | 0.171 | 0.171 | +0.002 (+1.18%) | 137,000 |
3 Jan 2024 | HKD | 0.17 | 0.17 | 0.166 | 0.169 | 0.169 | -0.002 (-1.17%) | 567,000 |
2 Jan 2024 | HKD | 0.167 | 0.171 | 0.167 | 0.171 | 0.171 | -0.002 (-1.16%) | 585,000 |
29 Dec 2023 | HKD | 0.169 | 0.18 | 0.169 | 0.173 | 0.173 | -0.004 (-2.26%) | 234,094 |
28 Dec 2023 | HKD | 0.168 | 0.179 | 0.168 | 0.177 | 0.177 | +0.009 (+5.36%) | 2,415,000 |
27 Dec 2023 | HKD | 0.17 | 0.171 | 0.166 | 0.168 | 0.168 | -0.002 (-1.18%) | 905,000 |
22 Dec 2023 | HKD | 0.17 | 0.182 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 224,000 |
21 Dec 2023 | HKD | 0.166 | 0.173 | 0.166 | 0.17 | 0.17 | -0.002 (-1.16%) | 847,000 |
20 Dec 2023 | HKD | 0.168 | 0.173 | 0.168 | 0.172 | 0.172 | -0.002 (-1.15%) | 148,750 |
19 Dec 2023 | HKD | 0.173 | 0.177 | 0.168 | 0.174 | 0.174 | +0.001 (+0.58%) | 784,000 |
18 Dec 2023 | HKD | 0.178 | 0.182 | 0.171 | 0.173 | 0.173 | -0.005 (-2.81%) | 774,000 |
15 Dec 2023 | HKD | 0.175 | 0.182 | 0.173 | 0.178 | 0.178 | +0.005 (+2.89%) | 975,000 |
14 Dec 2023 | HKD | 0.189 | 0.189 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 391,428 |
13 Dec 2023 | HKD | 0.173 | 0.178 | 0.172 | 0.173 | 0.173 | -0.008 (-4.42%) | 77,118 |