Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.172 | 0.184 | 0.172 | 0.181 | 0.181 | +0.009 (+5.23%) | 662,000 |
11 Dec 2023 | HKD | 0.181 | 0.181 | 0.166 | 0.172 | 0.172 | -0.012 (-6.52%) | 1,197,089 |
8 Dec 2023 | HKD | 0.183 | 0.19 | 0.183 | 0.184 | 0.184 | -0.003 (-1.60%) | 427,000 |
7 Dec 2023 | HKD | 0.183 | 0.187 | 0.182 | 0.187 | 0.187 | 0.0 (0.0%) | 522,428 |
6 Dec 2023 | HKD | 0.182 | 0.191 | 0.182 | 0.187 | 0.187 | +0.005 (+2.75%) | 1,857,000 |
5 Dec 2023 | HKD | 0.183 | 0.186 | 0.181 | 0.182 | 0.182 | -0.001 (-0.55%) | 2,564,000 |
4 Dec 2023 | HKD | 0.186 | 0.188 | 0.183 | 0.183 | 0.183 | -0.006 (-3.17%) | 2,790,000 |
1 Dec 2023 | HKD | 0.192 | 0.192 | 0.186 | 0.189 | 0.189 | +0.002 (+1.07%) | 166,000 |
30 Nov 2023 | HKD | 0.189 | 0.193 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 1,375,430 |
29 Nov 2023 | HKD | 0.193 | 0.193 | 0.185 | 0.187 | 0.187 | -0.006 (-3.11%) | 3,320,000 |
28 Nov 2023 | HKD | 0.196 | 0.197 | 0.19 | 0.193 | 0.193 | -0.001 (-0.52%) | 1,254,291 |
27 Nov 2023 | HKD | 0.197 | 0.2 | 0.192 | 0.194 | 0.194 | -0.012 (-5.83%) | 1,687,868 |
24 Nov 2023 | HKD | 0.211 | 0.211 | 0.201 | 0.206 | 0.206 | -0.005 (-2.37%) | 2,300,000 |
23 Nov 2023 | HKD | 0.195 | 0.218 | 0.189 | 0.211 | 0.211 | +0.019 (+9.90%) | 17,515,428 |
22 Nov 2023 | HKD | 0.198 | 0.207 | 0.185 | 0.192 | 0.192 | -0.002 (-1.03%) | 5,030,000 |
21 Nov 2023 | HKD | 0.198 | 0.218 | 0.19 | 0.194 | 0.194 | +0.002 (+1.04%) | 7,017,000 |
20 Nov 2023 | HKD | 0.189 | 0.193 | 0.186 | 0.192 | 0.192 | +0.003 (+1.59%) | 694,000 |
17 Nov 2023 | HKD | 0.19 | 0.19 | 0.187 | 0.189 | 0.189 | -0.007 (-3.57%) | 327,000 |
16 Nov 2023 | HKD | 0.188 | 0.2 | 0.187 | 0.196 | 0.196 | +0.008 (+4.26%) | 3,836,000 |
15 Nov 2023 | HKD | 0.19 | 0.198 | 0.188 | 0.188 | 0.188 | +0.004 (+2.17%) | 2,295,000 |
14 Nov 2023 | HKD | 0.182 | 0.188 | 0.182 | 0.184 | 0.184 | 0.0 (0.0%) | 225,000 |
13 Nov 2023 | HKD | 0.19 | 0.192 | 0.181 | 0.184 | 0.184 | -0.001 (-0.54%) | 1,341,000 |
10 Nov 2023 | HKD | 0.188 | 0.199 | 0.182 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,429,000 |
9 Nov 2023 | HKD | 0.197 | 0.201 | 0.19 | 0.19 | 0.19 | -0.018 (-8.65%) | 4,006,000 |
8 Nov 2023 | HKD | 0.192 | 0.208 | 0.19 | 0.208 | 0.208 | +0.016 (+8.33%) | 4,715,747 |
7 Nov 2023 | HKD | 0.199 | 0.199 | 0.191 | 0.192 | 0.192 | -0.007 (-3.52%) | 467,000 |
6 Nov 2023 | HKD | 0.19 | 0.207 | 0.19 | 0.199 | 0.199 | +0.009 (+4.74%) | 1,391,000 |
3 Nov 2023 | HKD | 0.19 | 0.191 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 183,000 |
2 Nov 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.007 (-3.57%) | 270,000 |
1 Nov 2023 | HKD | 0.195 | 0.196 | 0.187 | 0.196 | 0.196 | +0.001 (+0.51%) | 999,472 |