Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.176 | 0.196 | 0.175 | 0.195 | 0.195 | +0.016 (+8.94%) | 2,259,000 |
30 Oct 2023 | HKD | 0.187 | 0.189 | 0.178 | 0.179 | 0.179 | -0.01 (-5.29%) | 1,293,382 |
27 Oct 2023 | HKD | 0.166 | 0.189 | 0.166 | 0.189 | 0.189 | +0.006 (+3.28%) | 1,439,571 |
26 Oct 2023 | HKD | 0.18 | 0.183 | 0.179 | 0.183 | 0.183 | 0.0 (0.0%) | 989,000 |
25 Oct 2023 | HKD | 0.189 | 0.194 | 0.183 | 0.183 | 0.183 | -0.004 (-2.14%) | 311,000 |
24 Oct 2023 | HKD | 0.188 | 0.191 | 0.186 | 0.187 | 0.187 | -0.001 (-0.53%) | 1,190,000 |
20 Oct 2023 | HKD | 0.19 | 0.207 | 0.186 | 0.188 | 0.188 | -0.004 (-2.08%) | 2,509,857 |
19 Oct 2023 | HKD | 0.194 | 0.197 | 0.191 | 0.192 | 0.192 | -0.002 (-1.03%) | 612,000 |
18 Oct 2023 | HKD | 0.202 | 0.208 | 0.193 | 0.194 | 0.194 | -0.006 (-3.00%) | 2,064,867 |
17 Oct 2023 | HKD | 0.195 | 0.205 | 0.192 | 0.2 | 0.2 | +0.008 (+4.17%) | 1,284,000 |
16 Oct 2023 | HKD | 0.2 | 0.2 | 0.19 | 0.192 | 0.192 | -0.008 (-4%) | 3,116,714 |
13 Oct 2023 | HKD | 0.2 | 0.21 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,158,173 |
12 Oct 2023 | HKD | 0.214 | 0.214 | 0.2 | 0.205 | 0.205 | -0.009 (-4.21%) | 3,599,000 |
11 Oct 2023 | HKD | 0.21 | 0.225 | 0.206 | 0.214 | 0.214 | +0.005 (+2.39%) | 3,467,182 |
10 Oct 2023 | HKD | 0.223 | 0.23 | 0.205 | 0.209 | 0.209 | -0.014 (-6.28%) | 6,328,000 |
9 Oct 2023 | HKD | 0.221 | 0.226 | 0.22 | 0.223 | 0.223 | +0.002 (+0.90%) | 1,363,739 |
6 Oct 2023 | HKD | 0.217 | 0.275 | 0.212 | 0.221 | 0.221 | +0.01 (+4.74%) | 9,338,000 |
5 Oct 2023 | HKD | 0.212 | 0.218 | 0.208 | 0.211 | 0.211 | -0.001 (-0.47%) | 969,000 |
4 Oct 2023 | HKD | 0.21 | 0.218 | 0.205 | 0.212 | 0.212 | -0.002 (-0.93%) | 929,044 |
3 Oct 2023 | HKD | 0.22 | 0.22 | 0.2 | 0.214 | 0.214 | -0.007 (-3.17%) | 3,315,428 |
29 Sep 2023 | HKD | 0.215 | 0.223 | 0.208 | 0.221 | 0.221 | +0.002 (+0.91%) | 2,348,000 |
28 Sep 2023 | HKD | 0.222 | 0.225 | 0.212 | 0.219 | 0.219 | -0.012 (-5.19%) | 4,541,517 |
27 Sep 2023 | HKD | 0.235 | 0.238 | 0.228 | 0.231 | 0.231 | -0.001 (-0.43%) | 3,416,000 |
26 Sep 2023 | HKD | 0.24 | 0.24 | 0.228 | 0.232 | 0.232 | -0.008 (-3.33%) | 2,024,857 |
25 Sep 2023 | HKD | 0.243 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 3,007,000 |
22 Sep 2023 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,129,285 |
21 Sep 2023 | HKD | 0.265 | 0.27 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,173,714 |
20 Sep 2023 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,302,000 |
19 Sep 2023 | HKD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,340,000 |
18 Sep 2023 | HKD | 0.28 | 0.28 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 5,190,000 |