| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | HKD | 2.52 | 2.61 | 2.52 | 2.55 | 2.4761 | +0.03 (+1.19%) | 18,619,226 |
| 16 Oct 2013 | HKD | 2.49 | 2.53 | 2.47 | 2.52 | 2.447 | +0.06 (+2.44%) | 12,247,837 |
| 15 Oct 2013 | HKD | 2.55 | 2.58 | 2.46 | 2.46 | 2.3887 | -0.07 (-2.77%) | 6,847,383 |
| 14 Oct 2013 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.4567 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | HKD | 2.63 | 2.63 | 2.52 | 2.53 | 2.4567 | -0.05 (-1.94%) | 9,952,739 |
| 10 Oct 2013 | HKD | 2.53 | 2.61 | 2.5 | 2.58 | 2.5053 | +0.08 (+3.20%) | 20,871,681 |
| 9 Oct 2013 | HKD | 2.47 | 2.56 | 2.45 | 2.5 | 2.4276 | +0.02 (+0.81%) | 13,343,582 |
| 8 Oct 2013 | HKD | 2.43 | 2.52 | 2.43 | 2.48 | 2.4082 | +0.04 (+1.64%) | 15,229,211 |
| 7 Oct 2013 | HKD | 2.54 | 2.54 | 2.42 | 2.44 | 2.3693 | -0.06 (-2.40%) | 8,895,721 |
| 4 Oct 2013 | HKD | 2.28 | 2.53 | 2.28 | 2.5 | 2.4276 | +0.15 (+6.38%) | 266,987,897 |
| 3 Oct 2013 | HKD | 2.23 | 2.36 | 2.21 | 2.35 | 2.2819 | +0.12 (+5.38%) | 7,806,155 |
| 2 Oct 2013 | HKD | 2.18 | 2.26 | 2.14 | 2.23 | 2.1654 | +0.07 (+3.24%) | 7,049,226 |
| 1 Oct 2013 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.0974 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | HKD | 2.17 | 2.19 | 2.12 | 2.16 | 2.0974 | -0.03 (-1.37%) | 6,647,590 |
| 27 Sep 2013 | HKD | 2.18 | 2.22 | 2.15 | 2.19 | 2.1266 | +0.01 (+0.46%) | 3,919,705 |
| 26 Sep 2013 | HKD | 2.23 | 2.23 | 2.14 | 2.18 | 2.1168 | -0.08 (-3.54%) | 9,868,916 |
| 25 Sep 2013 | HKD | 2.29 | 2.29 | 2.23 | 2.26 | 2.1945 | -0.04 (-1.74%) | 4,611,605 |
| 24 Sep 2013 | HKD | 2.31 | 2.31 | 2.24 | 2.3 | 2.2334 | -0.02 (-0.86%) | 4,520,773 |
| 23 Sep 2013 | HKD | 2.39 | 2.39 | 2.29 | 2.32 | 2.2528 | -0.04 (-1.69%) | 3,907,197 |
| 20 Sep 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.2916 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | HKD | 2.36 | 2.42 | 2.35 | 2.36 | 2.2916 | +0.01 (+0.43%) | 5,745,454 |
| 18 Sep 2013 | HKD | 2.3 | 2.36 | 2.27 | 2.35 | 2.2819 | +0.05 (+2.17%) | 5,901,989 |
| 17 Sep 2013 | HKD | 2.31 | 2.34 | 2.28 | 2.3 | 2.2334 | -0.01 (-0.43%) | 4,127,985 |
| 16 Sep 2013 | HKD | 2.34 | 2.36 | 2.27 | 2.31 | 2.2431 | +0.01 (+0.43%) | 5,441,652 |
| 13 Sep 2013 | HKD | 2.38 | 2.38 | 2.28 | 2.3 | 2.2334 | -0.08 (-3.36%) | 7,824,692 |
| 12 Sep 2013 | HKD | 2.4 | 2.42 | 2.34 | 2.38 | 2.311 | -0.03 (-1.24%) | 5,486,965 |
| 11 Sep 2013 | HKD | 2.38 | 2.42 | 2.32 | 2.41 | 2.3402 | +0.05 (+2.12%) | 20,374,271 |
| 10 Sep 2013 | HKD | 2.33 | 2.39 | 2.28 | 2.36 | 2.2916 | +0.04 (+1.72%) | 19,354,733 |
| 9 Sep 2013 | HKD | 2.3 | 2.35 | 2.25 | 2.32 | 2.2528 | +0.02 (+0.87%) | 8,854,528 |
| 6 Sep 2013 | HKD | 2.25 | 2.31 | 2.25 | 2.3 | 2.2334 | +0.05 (+2.22%) | 10,762,814 |
