| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | HKD | 2.25 | 2.27 | 2.23 | 2.25 | 2.1848 | +0.01 (+0.45%) | 4,129,641 |
| 4 Sep 2013 | HKD | 2.23 | 2.25 | 2.21 | 2.24 | 2.1751 | -0.02 (-0.88%) | 4,115,224 |
| 3 Sep 2013 | HKD | 2.25 | 2.27 | 2.22 | 2.26 | 2.1945 | +0.01 (+0.44%) | 6,603,307 |
| 2 Sep 2013 | HKD | 2.28 | 2.31 | 2.22 | 2.25 | 2.1848 | -0.03 (-1.32%) | 7,187,227 |
| 30 Aug 2013 | HKD | 2.28 | 2.29 | 2.25 | 2.28 | 2.2139 | 0.0 (0.0%) | 5,208,909 |
| 29 Aug 2013 | HKD | 2.31 | 2.32 | 2.23 | 2.28 | 2.2139 | 0.0 (0.0%) | 11,478,549 |
| 28 Aug 2013 | HKD | 2.3 | 2.32 | 2.25 | 2.28 | 2.2139 | -0.04 (-1.72%) | 12,065,556 |
| 27 Aug 2013 | HKD | 2.25 | 2.35 | 2.25 | 2.32 | 2.2528 | +0.05 (+2.20%) | 19,429,561 |
| 26 Aug 2013 | HKD | 2.24 | 2.27 | 2.22 | 2.27 | 2.2042 | +0.07 (+3.18%) | 16,974,783 |
| 23 Aug 2013 | HKD | 2.2 | 2.24 | 2.18 | 2.2 | 2.1363 | +0.01 (+0.46%) | 10,979,079 |
| 22 Aug 2013 | HKD | 2.15 | 2.2 | 2.12 | 2.19 | 2.1266 | 0.0 (0.0%) | 14,458,894 |
| 21 Aug 2013 | HKD | 2.14 | 2.19 | 2.09 | 2.19 | 2.1266 | +0.04 (+1.86%) | 9,428,146 |
| 20 Aug 2013 | HKD | 2.16 | 2.17 | 2.1 | 2.15 | 2.0877 | -0.01 (-0.46%) | 20,419,583 |
| 19 Aug 2013 | HKD | 2.13 | 2.18 | 2.12 | 2.16 | 2.0974 | +0.03 (+1.41%) | 16,884,157 |
| 16 Aug 2013 | HKD | 2.16 | 2.22 | 2.03 | 2.13 | 2.0683 | -0.08 (-3.62%) | 51,662,741 |
| 15 Aug 2013 | HKD | 2.15 | 2.25 | 2.15 | 2.21 | 2.146 | +0.05 (+2.31%) | 24,422,555 |
| 14 Aug 2013 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.0974 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | HKD | 2.15 | 2.2 | 2.13 | 2.16 | 2.0974 | +0.04 (+1.89%) | 18,149,825 |
| 12 Aug 2013 | HKD | 2.06 | 2.12 | 2.05 | 2.12 | 2.0586 | +0.08 (+3.92%) | 17,998,440 |
| 9 Aug 2013 | HKD | 1.93 | 2.06 | 1.93 | 2.04 | 1.9809 | +0.1 (+5.15%) | 12,596,951 |
| 8 Aug 2013 | HKD | 2.01 | 2.03 | 1.93 | 1.94 | 1.8838 | -0.02 (-1.02%) | 7,405,549 |
| 7 Aug 2013 | HKD | 2.04 | 2.08 | 1.95 | 1.96 | 1.9032 | -0.08 (-3.92%) | 14,660,392 |
| 6 Aug 2013 | HKD | 2 | 2.05 | 1.94 | 2.04 | 1.9809 | +0.04 (+2%) | 13,087,153 |
| 5 Aug 2013 | HKD | 1.97 | 2.04 | 1.95 | 2 | 1.9421 | +0.06 (+3.09%) | 23,675,924 |
| 2 Aug 2013 | HKD | 1.86 | 1.98 | 1.86 | 1.94 | 1.8838 | +0.1 (+5.43%) | 26,121,784 |
| 1 Aug 2013 | HKD | 1.77 | 1.85 | 1.76 | 1.84 | 1.7867 | +0.08 (+4.55%) | 18,722,414 |
| 31 Jul 2013 | HKD | 1.66 | 1.77 | 1.64 | 1.76 | 1.709 | +0.13 (+7.98%) | 36,678,630 |
| 30 Jul 2013 | HKD | 1.66 | 1.68 | 1.62 | 1.63 | 1.5828 | -0.03 (-1.81%) | 9,374,595 |
| 29 Jul 2013 | HKD | 1.7 | 1.7 | 1.64 | 1.66 | 1.6119 | -0.05 (-2.92%) | 13,736,979 |
| 26 Jul 2013 | HKD | 1.74 | 1.75 | 1.69 | 1.71 | 1.6605 | -0.03 (-1.72%) | 8,852,468 |
