| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | HKD | 1.7 | 1.75 | 1.7 | 1.74 | 1.6896 | +0.02 (+1.16%) | 8,110,992 |
| 24 Jul 2013 | HKD | 1.74 | 1.75 | 1.69 | 1.72 | 1.6702 | -0.04 (-2.27%) | 9,226,299 |
| 23 Jul 2013 | HKD | 1.69 | 1.76 | 1.68 | 1.76 | 1.709 | +0.07 (+4.14%) | 13,983,110 |
| 22 Jul 2013 | HKD | 1.7 | 1.77 | 1.64 | 1.69 | 1.641 | -0.01 (-0.59%) | 12,428,058 |
| 19 Jul 2013 | HKD | 1.78 | 1.81 | 1.69 | 1.7 | 1.6507 | -0.09 (-5.03%) | 12,132,495 |
| 18 Jul 2013 | HKD | 1.8 | 1.81 | 1.77 | 1.79 | 1.7381 | 0.0 (0.0%) | 9,658,830 |
| 17 Jul 2013 | HKD | 1.76 | 1.81 | 1.72 | 1.79 | 1.7381 | +0.04 (+2.29%) | 9,048,137 |
| 16 Jul 2013 | HKD | 1.8 | 1.8 | 1.73 | 1.75 | 1.6993 | -0.03 (-1.69%) | 4,627,052 |
| 15 Jul 2013 | HKD | 1.76 | 1.81 | 1.75 | 1.78 | 1.7284 | +0.02 (+1.14%) | 7,751,574 |
| 12 Jul 2013 | HKD | 1.8 | 1.85 | 1.75 | 1.76 | 1.709 | -0.02 (-1.12%) | 25,407,078 |
| 11 Jul 2013 | HKD | 1.63 | 1.79 | 1.63 | 1.78 | 1.7284 | +0.16 (+9.88%) | 31,275,082 |
| 10 Jul 2013 | HKD | 1.62 | 1.63 | 1.57 | 1.62 | 1.5731 | +0.02 (+1.25%) | 5,637,321 |
| 9 Jul 2013 | HKD | 1.69 | 1.69 | 1.54 | 1.6 | 1.5536 | -0.05 (-3.03%) | 15,184,928 |
| 8 Jul 2013 | HKD | 1.72 | 1.72 | 1.63 | 1.65 | 1.6022 | -0.07 (-4.07%) | 9,728,863 |
| 5 Jul 2013 | HKD | 1.7 | 1.74 | 1.65 | 1.72 | 1.6702 | +0.06 (+3.61%) | 18,758,458 |
| 4 Jul 2013 | HKD | 1.6 | 1.68 | 1.6 | 1.66 | 1.6119 | +0.08 (+5.06%) | 10,688,665 |
| 3 Jul 2013 | HKD | 1.66 | 1.66 | 1.57 | 1.58 | 1.5342 | -0.11 (-6.51%) | 12,403,342 |
| 2 Jul 2013 | HKD | 1.77 | 1.79 | 1.67 | 1.69 | 1.641 | -0.06 (-3.43%) | 11,681,427 |
| 1 Jul 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.6993 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | HKD | 1.69 | 1.81 | 1.69 | 1.75 | 1.6993 | +0.07 (+4.17%) | 18,084,946 |
| 27 Jun 2013 | HKD | 1.73 | 1.77 | 1.64 | 1.68 | 1.6313 | -0.05 (-2.89%) | 15,191,107 |
| 26 Jun 2013 | HKD | 1.65 | 1.74 | 1.64 | 1.73 | 1.6799 | +0.12 (+7.45%) | 12,921,349 |
| 25 Jun 2013 | HKD | 1.75 | 1.75 | 1.56 | 1.61 | 1.5634 | -0.14 (-8.00%) | 17,540,192 |
| 24 Jun 2013 | HKD | 1.81 | 1.85 | 1.7 | 1.75 | 1.6993 | -0.1 (-5.41%) | 12,718,513 |
| 21 Jun 2013 | HKD | 1.81 | 1.88 | 1.77 | 1.85 | 1.7964 | -0.03 (-1.60%) | 25,106,366 |
| 20 Jun 2013 | HKD | 1.98 | 1.98 | 1.85 | 1.88 | 1.8255 | -0.1 (-5.05%) | 13,230,300 |
| 19 Jun 2013 | HKD | 2.06 | 2.06 | 1.95 | 1.98 | 1.9226 | -0.06 (-2.94%) | 10,451,803 |
| 18 Jun 2013 | HKD | 2.08 | 2.11 | 2.03 | 2.04 | 1.9809 | -0.02 (-0.97%) | 6,751,603 |
| 17 Jun 2013 | HKD | 2.08 | 2.11 | 2.04 | 2.06 | 2.0003 | -0.02 (-0.96%) | 2,064,944 |
| 14 Jun 2013 | HKD | 2.08 | 2.1 | 2.05 | 2.08 | 2.0197 | +0.07 (+3.48%) | 6,360,266 |
