Kaisa Group Holdings Ltd Recent Share Price (HKEX:1638)

1 Followers HKEX:1638 - Kaisa Group Holdings Ltd Kaisa Group Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2013	HKD	2.05	2.06	1.98	2.01	1.9518	-0.05 (-2.43%)	7,313,445
12 Jun 2013	HKD	2.06	2.06	2.06	2.06	2.0003	0.0 (0.0%)	0
11 Jun 2013	HKD	2.14	2.14	2	2.06	2.0003	-0.09 (-4.19%)	12,334,343
10 Jun 2013	HKD	2.17	2.2	2.14	2.15	2.0877	0.0 (0.0%)	2,907,226
7 Jun 2013	HKD	2.14	2.19	2.14	2.15	2.0877	-0.01 (-0.46%)	2,493,232
6 Jun 2013	HKD	2.14	2.16	2.1	2.16	2.0974	+0.01 (+0.47%)	4,980,286
5 Jun 2013	HKD	2.14	2.16	2.12	2.15	2.0877	-0.01 (-0.46%)	5,482,853
4 Jun 2013	HKD	2.18	2.19	2.14	2.16	2.0974	-0.02 (-0.92%)	5,205,853
3 Jun 2013	HKD	2.18	2.25	2.16	2.18	2.1168	-0.03 (-1.36%)	8,948,252
31 May 2013	HKD	2.19	2.21	2.16	2.21	2.146	+0.02 (+0.91%)	4,255,757
30 May 2013	HKD	2.21	2.23	2.17	2.19	2.1266	-0.04 (-1.79%)	6,117,232
29 May 2013	HKD	2.28	2.28	2.2	2.23	2.1654	-0.05 (-2.19%)	10,882,274
28 May 2013	HKD	2.28	2.31	2.19	2.28	2.2139	0.0 (0.0%)	16,739,980
27 May 2013	HKD	2.23	2.3	2.23	2.28	2.2139	+0.02 (+0.88%)	15,392,955
24 May 2013	HKD	2.35	2.38	2.23	2.26	2.1945	-0.05 (-2.16%)	17,577,237
23 May 2013	HKD	2.39	2.41	2.28	2.31	2.2431	-0.11 (-4.55%)	11,562,996
22 May 2013	HKD	2.4	2.43	2.33	2.42	2.3499	+0.02 (+0.83%)	5,175,955
21 May 2013	HKD	2.44	2.46	2.39	2.4	2.3305	-0.03 (-1.23%)	8,889,589
20 May 2013	HKD	2.39	2.45	2.38	2.43	2.3596	+0.07 (+2.97%)	14,707,084
17 May 2013	HKD	2.36	2.36	2.36	2.36	2.2916	0.0 (0.0%)	0
16 May 2013	HKD	2.39	2.4	2.34	2.36	2.2916	-0.01 (-0.42%)	4,726,205
15 May 2013	HKD	2.38	2.48	2.35	2.37	2.3013	+0.04 (+1.72%)	9,315,894
14 May 2013	HKD	2.33	2.36	2.3	2.33	2.2625	-0.01 (-0.43%)	3,830,989
13 May 2013	HKD	2.43	2.43	2.31	2.34	2.2722	-0.07 (-2.90%)	10,061,537
10 May 2013	HKD	2.45	2.45	2.38	2.41	2.3402	-0.04 (-1.63%)	6,649,976
9 May 2013	HKD	2.47	2.49	2.43	2.45	2.379	-0.02 (-0.81%)	8,903,960
8 May 2013	HKD	2.45	2.48	2.43	2.47	2.3984	+0.02 (+0.82%)	11,601,100
7 May 2013	HKD	2.52	2.53	2.43	2.45	2.379	-0.04 (-1.61%)	12,607,249
6 May 2013	HKD	2.45	2.49	2.42	2.49	2.4179	+0.07 (+2.89%)	20,601,864
3 May 2013	HKD	2.45	2.48	2.41	2.42	2.3499	+0.01 (+0.41%)	13,874,977

Unicorn Response |