Kaisa Group Holdings Ltd Recent Share Price (HKEX:1638)

1 Followers HKEX:1638 - Kaisa Group Holdings Ltd Kaisa Group Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2013	HKD	2.43	2.43	2.38	2.41	2.3402	-0.02 (-0.82%)	7,859,707
1 May 2013	HKD	2.43	2.43	2.43	2.43	2.3596	0.0 (0.0%)	0
30 Apr 2013	HKD	2.45	2.49	2.41	2.43	2.3596	-0.01 (-0.41%)	9,650,591
29 Apr 2013	HKD	2.42	2.46	2.37	2.44	2.3693	+0.02 (+0.83%)	3,825,840
26 Apr 2013	HKD	2.47	2.47	2.37	2.42	2.3499	-0.02 (-0.82%)	6,241,835
25 Apr 2013	HKD	2.4	2.5	2.4	2.44	2.3693	+0.02 (+0.83%)	10,079,003
24 Apr 2013	HKD	2.4	2.43	2.35	2.42	2.3499	+0.05 (+2.11%)	2,859,854
23 Apr 2013	HKD	2.45	2.46	2.32	2.37	2.3013	-0.1 (-4.05%)	5,042,076
22 Apr 2013	HKD	2.42	2.49	2.37	2.47	2.3984	+0.07 (+2.92%)	13,972,812
19 Apr 2013	HKD	2.29	2.45	2.27	2.4	2.3305	+0.13 (+5.73%)	20,199,199
18 Apr 2013	HKD	2.25	2.28	2.22	2.27	2.2042	0.0 (0.0%)	12,419,819
17 Apr 2013	HKD	2.18	2.28	2.17	2.27	2.2042	+0.11 (+5.09%)	15,149,914
16 Apr 2013	HKD	2.12	2.2	2.06	2.16	2.0974	-0.01 (-0.46%)	12,759,665
15 Apr 2013	HKD	2.16	2.2	2.12	2.17	2.1071	0.0 (0.0%)	2,767,169
12 Apr 2013	HKD	2.19	2.23	2.17	2.17	2.1071	-0.02 (-0.91%)	1,800,153
11 Apr 2013	HKD	2.2	2.22	2.16	2.19	2.1266	0.0 (0.0%)	1,612,723
10 Apr 2013	HKD	2.16	2.21	2.15	2.19	2.1266	+0.03 (+1.39%)	4,107,632
9 Apr 2013	HKD	2.1	2.17	2.1	2.16	2.0974	+0.04 (+1.89%)	2,787,765
8 Apr 2013	HKD	2.07	2.12	2.02	2.12	2.0586	+0.05 (+2.42%)	4,150,238
5 Apr 2013	HKD	2.15	2.18	2.04	2.07	2.01	-0.11 (-5.05%)	10,134,614
4 Apr 2013	HKD	2.18	2.18	2.18	2.18	2.1168	0.0 (0.0%)	0
3 Apr 2013	HKD	2.2	2.23	2.17	2.18	2.1168	0.0 (0.0%)	9,877,053
2 Apr 2013	HKD	2.19	2.26	2.14	2.18	2.1168	-0.01 (-0.46%)	15,484,610
1 Apr 2013	HKD	2.19	2.19	2.19	2.19	2.1266	0.0 (0.0%)	0
29 Mar 2013	HKD	2.19	2.19	2.19	2.19	2.1266	0.0 (0.0%)	0
28 Mar 2013	HKD	2.24	2.27	2.09	2.19	2.1266	0.0 (0.0%)	16,270,375
27 Mar 2013	HKD	2.18	2.23	2.17	2.19	2.1266	+0.02 (+0.92%)	7,108,956
26 Mar 2013	HKD	2.16	2.18	2.13	2.17	2.1071	0.0 (0.0%)	2,398,487
25 Mar 2013	HKD	2.17	2.22	2.15	2.17	2.1071	0.0 (0.0%)	4,855,676
22 Mar 2013	HKD	2.13	2.18	2.1	2.17	2.1071	0.0 (0.0%)	6,651,709

Unicorn Response |