Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 1.2 | 0.0 (0.0%) | 3,250,000 |
24 Jan 2013 | HKD | 0.118 | 0.12 | 0.117 | 0.12 | 1.2 | +0.001 (+0.84%) | 3,625,000 |
23 Jan 2013 | HKD | 0.119 | 0.12 | 0.117 | 0.119 | 1.19 | 0.0 (0.0%) | 5,150,000 |
22 Jan 2013 | HKD | 0.12 | 0.12 | 0.117 | 0.119 | 1.19 | -0.001 (-0.83%) | 5,450,000 |
21 Jan 2013 | HKD | 0.121 | 0.121 | 0.118 | 0.12 | 1.2 | -0.002 (-1.64%) | 5,700,000 |
18 Jan 2013 | HKD | 0.118 | 0.122 | 0.118 | 0.122 | 1.22 | +0.003 (+2.52%) | 4,875,000 |
17 Jan 2013 | HKD | 0.119 | 0.12 | 0.118 | 0.119 | 1.19 | 0.0 (0.0%) | 4,575,000 |
16 Jan 2013 | HKD | 0.119 | 0.12 | 0.118 | 0.119 | 1.19 | 0.0 (0.0%) | 10,700,000 |
15 Jan 2013 | HKD | 0.119 | 0.12 | 0.114 | 0.119 | 1.19 | -0.001 (-0.83%) | 6,525,000 |
14 Jan 2013 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 1.2 | 0.0 (0.0%) | 6,875,000 |
11 Jan 2013 | HKD | 0.118 | 0.12 | 0.117 | 0.12 | 1.2 | +0.002 (+1.69%) | 5,450,000 |
10 Jan 2013 | HKD | 0.114 | 0.12 | 0.114 | 0.118 | 1.18 | +0.003 (+2.61%) | 9,400,000 |
9 Jan 2013 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 1.15 | +0.001 (+0.88%) | 3,805,000 |
8 Jan 2013 | HKD | 0.114 | 0.114 | 0.113 | 0.114 | 1.14 | 0.0 (0.0%) | 3,950,000 |
7 Jan 2013 | HKD | 0.113 | 0.115 | 0.11 | 0.114 | 1.14 | +0.014 (+14%) | 9,875,000 |
4 Jan 2013 | HKD | 0.109 | 0.115 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 4,030,055 |
3 Jan 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.026 (-22.41%) | 0 |
2 Jan 2013 | HKD | 0.114 | 0.118 | 0.112 | 0.116 | 1.16 | +0.026 (+28.89%) | 3,225,000 |
1 Jan 2013 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.024 (-21.05%) | 0 |
31 Dec 2012 | HKD | 0.108 | 0.114 | 0.103 | 0.114 | 1.14 | 0.0 (0.0%) | 1,425,000 |
28 Dec 2012 | HKD | 0.112 | 0.114 | 0.105 | 0.114 | 1.14 | 0.0 (0.0%) | 1,300,000 |
27 Dec 2012 | HKD | 0.108 | 0.114 | 0.107 | 0.114 | 1.14 | +0.024 (+26.67%) | 575,000 |
26 Dec 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.024 (-21.05%) | 0 |
21 Dec 2012 | HKD | 0.114 | 0.114 | 0.11 | 0.114 | 1.14 | -0.001 (-0.87%) | 3,875,000 |
20 Dec 2012 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 1,800,000 |
19 Dec 2012 | HKD | 0.108 | 0.116 | 0.106 | 0.115 | 1.15 | 0.0 (0.0%) | 23,525,000 |
18 Dec 2012 | HKD | 0.106 | 0.115 | 0.105 | 0.115 | 1.15 | +0.004 (+3.60%) | 650,000 |
17 Dec 2012 | HKD | 0.106 | 0.111 | 0.101 | 0.111 | 1.11 | +0.001 (+0.91%) | 750,000 |