Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | HKD | 0.106 | 0.11 | 0.105 | 0.11 | 1.1 | 0.0 (0.0%) | 325,000 |
13 Dec 2012 | HKD | 0.107 | 0.11 | 0.105 | 0.11 | 1.1 | 0.0 (0.0%) | 400,000 |
12 Dec 2012 | HKD | 0.108 | 0.11 | 0.107 | 0.11 | 1.1 | -0.003 (-2.65%) | 175,000 |
11 Dec 2012 | HKD | 0.108 | 0.113 | 0.107 | 0.113 | 1.13 | 0.0 (0.0%) | 200,000 |
10 Dec 2012 | HKD | 0.107 | 0.113 | 0.106 | 0.113 | 1.13 | 0.0 (0.0%) | 375,000 |
7 Dec 2012 | HKD | 0.108 | 0.113 | 0.104 | 0.113 | 1.13 | +0.023 (+25.56%) | 14,227,500 |
6 Dec 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.022 (-19.64%) | 0 |
5 Dec 2012 | HKD | 0.106 | 0.112 | 0.101 | 0.112 | 1.12 | +0.014 (+14.29%) | 1,410,000 |
4 Dec 2012 | HKD | 0.108 | 0.11 | 0.098 | 0.098 | 0.98 | -0.013 (-11.71%) | 160,000 |
3 Dec 2012 | HKD | 0.111 | 0.112 | 0.111 | 0.111 | 1.11 | -0.002 (-1.77%) | 250,000 |
30 Nov 2012 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.001 (-0.88%) | 100,000 |
29 Nov 2012 | HKD | 0.111 | 0.114 | 0.109 | 0.114 | 1.14 | +0.024 (+26.67%) | 150,000 |
28 Nov 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
27 Nov 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.026 (-22.41%) | 0 |
26 Nov 2012 | HKD | 0.111 | 0.116 | 0.111 | 0.116 | 1.16 | 0.0 (0.0%) | 1,150,000 |
23 Nov 2012 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 200,000 |
22 Nov 2012 | HKD | 0.112 | 0.116 | 0.112 | 0.116 | 1.16 | +0.036 (+45.00%) | 315,000 |
21 Nov 2012 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.024 (-23.08%) | 0 |
20 Nov 2012 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | -0.01 (-8.77%) | 16,665 |
19 Nov 2012 | HKD | 0.111 | 0.114 | 0.111 | 0.114 | 1.14 | -0.002 (-1.72%) | 475,000 |
16 Nov 2012 | HKD | 0.114 | 0.116 | 0.114 | 0.116 | 1.16 | +0.004 (+3.57%) | 3,200,000 |
15 Nov 2012 | HKD | 0.11 | 0.114 | 0.11 | 0.112 | 1.12 | -0.004 (-3.45%) | 225,000 |
14 Nov 2012 | HKD | 0.11 | 0.116 | 0.109 | 0.116 | 1.16 | +0.026 (+28.89%) | 150,000 |
13 Nov 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.026 (-22.41%) | 0 |
12 Nov 2012 | HKD | 0.113 | 0.116 | 0.113 | 0.116 | 1.16 | -0.001 (-0.85%) | 75,000 |
9 Nov 2012 | HKD | 0.116 | 0.117 | 0.113 | 0.117 | 1.17 | 0.0 (0.0%) | 2,825,000 |
8 Nov 2012 | HKD | 0.112 | 0.117 | 0.112 | 0.117 | 1.17 | 0.0 (0.0%) | 175,000 |
7 Nov 2012 | HKD | 0.117 | 0.117 | 0.112 | 0.117 | 1.17 | 0.0 (0.0%) | 1,310,452 |
6 Nov 2012 | HKD | 0.113 | 0.117 | 0.112 | 0.117 | 1.17 | +0.003 (+2.63%) | 13,581,665 |
5 Nov 2012 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 1.14 | -0.001 (-0.87%) | 10,525,000 |