Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | HKD | 0.115 | 0.115 | 0.11 | 0.115 | 1.15 | 0.0 (0.0%) | 1,600,000 |
1 Nov 2012 | HKD | 0.115 | 0.115 | 0.11 | 0.115 | 1.15 | -0.005 (-4.17%) | 2,125,000 |
31 Oct 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 175,000 |
30 Oct 2012 | HKD | 0.12 | 0.122 | 0.117 | 0.12 | 1.2 | -0.004 (-3.23%) | 400,000 |
29 Oct 2012 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 1.24 | +0.001 (+0.81%) | 475,000 |
26 Oct 2012 | HKD | 0.125 | 0.125 | 0.12 | 0.123 | 1.23 | -0.003 (-2.38%) | 400,000 |
25 Oct 2012 | HKD | 0.128 | 0.13 | 0.119 | 0.126 | 1.26 | -0.006 (-4.55%) | 9,200,000 |
24 Oct 2012 | HKD | 0.129 | 0.132 | 0.12 | 0.132 | 1.32 | +0.022 (+20.00%) | 1,450,000 |
23 Oct 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.028 (-20.29%) | 0 |
22 Oct 2012 | HKD | 0.141 | 0.141 | 0.13 | 0.138 | 1.38 | -0.008 (-5.48%) | 2,275,000 |
19 Oct 2012 | HKD | 0.145 | 0.146 | 0.14 | 0.146 | 1.46 | +0.001 (+0.69%) | 11,625,000 |
18 Oct 2012 | HKD | 0.146 | 0.146 | 0.14 | 0.145 | 1.45 | -0.001 (-0.68%) | 11,175,000 |
17 Oct 2012 | HKD | 0.145 | 0.147 | 0.145 | 0.146 | 1.46 | -0.001 (-0.68%) | 10,300,000 |
16 Oct 2012 | HKD | 0.147 | 0.147 | 0.143 | 0.147 | 1.47 | -0.003 (-2%) | 8,400,000 |
15 Oct 2012 | HKD | 0.15 | 0.15 | 0.147 | 0.15 | 1.5 | +0.03 (+25%) | 870,000 |
12 Oct 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.035 (-22.58%) | 0 |
11 Oct 2012 | HKD | 0.152 | 0.155 | 0.148 | 0.155 | 1.55 | -0.001 (-0.64%) | 2,245,000 |
10 Oct 2012 | HKD | 0.152 | 0.156 | 0.152 | 0.156 | 1.56 | -0.001 (-0.64%) | 525,000 |
9 Oct 2012 | HKD | 0.155 | 0.157 | 0.155 | 0.157 | 1.57 | 0.0 (0.0%) | 900,000 |
8 Oct 2012 | HKD | 0.154 | 0.158 | 0.151 | 0.157 | 1.57 | -0.002 (-1.26%) | 1,625,000 |
5 Oct 2012 | HKD | 0.155 | 0.159 | 0.154 | 0.159 | 1.59 | 0.0 (0.0%) | 850,000 |
4 Oct 2012 | HKD | 0.159 | 0.159 | 0.155 | 0.159 | 1.59 | -0.001 (-0.63%) | 2,250,000 |
3 Oct 2012 | HKD | 0.159 | 0.16 | 0.155 | 0.16 | 1.6 | +0.03 (+23.08%) | 3,050,000 |
2 Oct 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.029 (-18.24%) | 0 |
28 Sep 2012 | HKD | 0.159 | 0.159 | 0.156 | 0.159 | 1.59 | -0.001 (-0.63%) | 1,750,000 |
27 Sep 2012 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 1.6 | 0.0 (0.0%) | 1,459,187 |
26 Sep 2012 | HKD | 0.159 | 0.16 | 0.156 | 0.16 | 1.6 | +0.001 (+0.63%) | 1,950,000 |
25 Sep 2012 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | +0.029 (+22.31%) | 300,000 |
24 Sep 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.03 (-18.75%) | 0 |