Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | HKD | 0.159 | 0.16 | 0.158 | 0.16 | 1.6 | -0.003 (-1.84%) | 1,225,000 |
20 Sep 2012 | HKD | 0.165 | 0.165 | 0.16 | 0.163 | 1.63 | -0.003 (-1.81%) | 2,875,000 |
19 Sep 2012 | HKD | 0.165 | 0.166 | 0.163 | 0.166 | 1.66 | 0.0 (0.0%) | 1,300,000 |
18 Sep 2012 | HKD | 0.162 | 0.166 | 0.162 | 0.166 | 1.66 | +0.002 (+1.22%) | 4,525,000 |
17 Sep 2012 | HKD | 0.165 | 0.165 | 0.162 | 0.164 | 1.64 | -0.001 (-0.61%) | 515,000 |
14 Sep 2012 | HKD | 0.164 | 0.166 | 0.16 | 0.165 | 1.65 | +0.001 (+0.61%) | 3,400,000 |
13 Sep 2012 | HKD | 0.166 | 0.166 | 0.162 | 0.164 | 1.64 | -0.002 (-1.20%) | 870,000 |
12 Sep 2012 | HKD | 0.165 | 0.167 | 0.162 | 0.166 | 1.66 | +0.001 (+0.61%) | 3,875,000 |
11 Sep 2012 | HKD | 0.164 | 0.165 | 0.16 | 0.165 | 1.65 | +0.001 (+0.61%) | 3,175,000 |
10 Sep 2012 | HKD | 0.164 | 0.164 | 0.163 | 0.164 | 1.64 | 0.0 (0.0%) | 1,400,000 |
7 Sep 2012 | HKD | 0.164 | 0.164 | 0.16 | 0.164 | 1.64 | 0.0 (0.0%) | 1,450,000 |
6 Sep 2012 | HKD | 0.164 | 0.164 | 0.16 | 0.164 | 1.64 | 0.0 (0.0%) | 550,000 |
5 Sep 2012 | HKD | 0.16 | 0.164 | 0.16 | 0.164 | 1.64 | 0.0 (0.0%) | 1,200,000 |
4 Sep 2012 | HKD | 0.162 | 0.164 | 0.162 | 0.164 | 1.64 | +0.002 (+1.23%) | 950,000 |
3 Sep 2012 | HKD | 0.161 | 0.162 | 0.16 | 0.162 | 1.62 | 0.0 (0.0%) | 750,000 |
31 Aug 2012 | HKD | 0.16 | 0.162 | 0.156 | 0.162 | 1.62 | +0.002 (+1.25%) | 1,415,000 |
30 Aug 2012 | HKD | 0.159 | 0.16 | 0.155 | 0.16 | 1.6 | -0.001 (-0.62%) | 1,300,000 |
29 Aug 2012 | HKD | 0.157 | 0.161 | 0.157 | 0.161 | 1.61 | +0.002 (+1.26%) | 1,350,000 |
28 Aug 2012 | HKD | 0.159 | 0.159 | 0.156 | 0.159 | 1.59 | 0.0 (0.0%) | 1,325,000 |
27 Aug 2012 | HKD | 0.154 | 0.159 | 0.154 | 0.159 | 1.59 | +0.005 (+3.25%) | 2,650,000 |
24 Aug 2012 | HKD | 0.159 | 0.161 | 0.154 | 0.154 | 1.54 | -0.005 (-3.14%) | 4,275,000 |
23 Aug 2012 | HKD | 0.158 | 0.159 | 0.158 | 0.159 | 1.59 | 0.0 (0.0%) | 650,000 |
22 Aug 2012 | HKD | 0.156 | 0.159 | 0.155 | 0.159 | 1.59 | 0.0 (0.0%) | 3,058,630 |
21 Aug 2012 | HKD | 0.16 | 0.16 | 0.155 | 0.159 | 1.59 | -0.001 (-0.63%) | 3,450,000 |
20 Aug 2012 | HKD | 0.158 | 0.16 | 0.154 | 0.16 | 1.6 | +0.001 (+0.63%) | 3,775,000 |
17 Aug 2012 | HKD | 0.159 | 0.16 | 0.159 | 0.159 | 1.59 | -0.001 (-0.63%) | 750,000 |
16 Aug 2012 | HKD | 0.16 | 0.16 | 0.158 | 0.16 | 1.6 | 0.0 (0.0%) | 400,000 |
15 Aug 2012 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 1.6 | +0.001 (+0.63%) | 1,375,000 |
14 Aug 2012 | HKD | 0.155 | 0.159 | 0.155 | 0.159 | 1.59 | -0.001 (-0.63%) | 555,000 |
13 Aug 2012 | HKD | 0.157 | 0.16 | 0.154 | 0.16 | 1.6 | 0.0 (0.0%) | 1,325,000 |