Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 1.6 | 0.0 (0.0%) | 5,725,000 |
9 Aug 2012 | HKD | 0.159 | 0.16 | 0.154 | 0.16 | 1.6 | +0.03 (+23.08%) | 1,725,000 |
8 Aug 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.031 (-19.25%) | 0 |
7 Aug 2012 | HKD | 0.16 | 0.161 | 0.157 | 0.161 | 1.61 | +0.001 (+0.63%) | 725,000 |
6 Aug 2012 | HKD | 0.161 | 0.161 | 0.158 | 0.16 | 1.6 | -0.002 (-1.23%) | 480,000 |
3 Aug 2012 | HKD | 0.162 | 0.162 | 0.158 | 0.162 | 1.62 | 0.0 (0.0%) | 4,025,000 |
2 Aug 2012 | HKD | 0.158 | 0.162 | 0.158 | 0.162 | 1.62 | +0.005 (+3.18%) | 2,700,000 |
1 Aug 2012 | HKD | 0.163 | 0.163 | 0.157 | 0.157 | 1.57 | -0.007 (-4.27%) | 1,075,000 |
31 Jul 2012 | HKD | 0.162 | 0.164 | 0.162 | 0.164 | 1.64 | 0.0 (0.0%) | 1,300,000 |
30 Jul 2012 | HKD | 0.158 | 0.165 | 0.158 | 0.164 | 1.64 | +0.002 (+1.23%) | 2,825,000 |
27 Jul 2012 | HKD | 0.157 | 0.162 | 0.157 | 0.162 | 1.62 | +0.002 (+1.25%) | 3,050,000 |
26 Jul 2012 | HKD | 0.162 | 0.162 | 0.159 | 0.16 | 1.6 | 0.0 (0.0%) | 18,675,000 |
25 Jul 2012 | HKD | 0.164 | 0.164 | 0.157 | 0.16 | 1.6 | -0.004 (-2.44%) | 15,050,000 |
24 Jul 2012 | HKD | 0.167 | 0.167 | 0.151 | 0.164 | 1.64 | -0.001 (-0.61%) | 17,200,000 |
23 Jul 2012 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.001 (-0.60%) | 50,000 |
20 Jul 2012 | HKD | 0.159 | 0.166 | 0.158 | 0.166 | 1.66 | +0.001 (+0.61%) | 200,000 |
19 Jul 2012 | HKD | 0.169 | 0.172 | 0.16 | 0.165 | 1.65 | -0.005 (-2.94%) | 7,650,000 |
18 Jul 2012 | HKD | 0.155 | 0.17 | 0.154 | 0.17 | 1.7 | +0.016 (+10.39%) | 7,350,000 |
17 Jul 2012 | HKD | 0.153 | 0.154 | 0.153 | 0.154 | 1.54 | 0.0 (0.0%) | 1,450,000 |
16 Jul 2012 | HKD | 0.155 | 0.155 | 0.15 | 0.154 | 1.54 | -0.001 (-0.65%) | 1,230,000 |
13 Jul 2012 | HKD | 0.154 | 0.155 | 0.15 | 0.155 | 1.55 | 0.0 (0.0%) | 1,950,000 |
12 Jul 2012 | HKD | 0.15 | 0.155 | 0.145 | 0.155 | 1.55 | -0.001 (-0.64%) | 3,800,000 |
11 Jul 2012 | HKD | 0.15 | 0.156 | 0.142 | 0.156 | 1.56 | +0.005 (+3.31%) | 2,750,000 |
10 Jul 2012 | HKD | 0.15 | 0.151 | 0.149 | 0.151 | 1.51 | +0.031 (+25.83%) | 2,805,000 |
9 Jul 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.03 (-20%) | 0 |
6 Jul 2012 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 1.5 | 0.0 (0.0%) | 1,100,000 |
5 Jul 2012 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 1.5 | +0.001 (+0.67%) | 500,000 |
4 Jul 2012 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 1,100,000 |
3 Jul 2012 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | +0.029 (+24.17%) | 100,000 |
2 Jul 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.03 (-20%) | 0 |