Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.027 (-17.20%) | 0 |
5 Apr 2012 | HKD | 0.154 | 0.157 | 0.15 | 0.157 | 1.57 | +0.037 (+30.83%) | 4,575,000 |
4 Apr 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.033 (-21.57%) | 0 |
3 Apr 2012 | HKD | 0.148 | 0.153 | 0.146 | 0.153 | 1.53 | +0.005 (+3.38%) | 5,250,000 |
2 Apr 2012 | HKD | 0.152 | 0.153 | 0.145 | 0.148 | 1.48 | -0.003 (-1.99%) | 6,225,000 |
30 Mar 2012 | HKD | 0.153 | 0.153 | 0.147 | 0.151 | 1.51 | -0.001 (-0.66%) | 4,225,000 |
29 Mar 2012 | HKD | 0.154 | 0.155 | 0.15 | 0.152 | 1.52 | -0.001 (-0.65%) | 3,925,000 |
28 Mar 2012 | HKD | 0.155 | 0.157 | 0.15 | 0.153 | 1.53 | -0.001 (-0.65%) | 4,450,000 |
27 Mar 2012 | HKD | 0.158 | 0.158 | 0.152 | 0.154 | 1.54 | -0.003 (-1.91%) | 5,100,000 |
26 Mar 2012 | HKD | 0.157 | 0.158 | 0.156 | 0.157 | 1.57 | +0.001 (+0.64%) | 3,500,000 |
23 Mar 2012 | HKD | 0.159 | 0.16 | 0.153 | 0.156 | 1.56 | -0.002 (-1.27%) | 6,400,000 |
22 Mar 2012 | HKD | 0.16 | 0.16 | 0.155 | 0.158 | 1.58 | -0.001 (-0.63%) | 4,550,000 |
21 Mar 2012 | HKD | 0.161 | 0.161 | 0.158 | 0.159 | 1.59 | -0.001 (-0.63%) | 3,300,000 |
20 Mar 2012 | HKD | 0.161 | 0.161 | 0.158 | 0.16 | 1.6 | 0.0 (0.0%) | 3,675,000 |
19 Mar 2012 | HKD | 0.162 | 0.162 | 0.159 | 0.16 | 1.6 | -0.001 (-0.62%) | 3,475,000 |
16 Mar 2012 | HKD | 0.162 | 0.162 | 0.16 | 0.161 | 1.61 | -0.001 (-0.62%) | 3,150,000 |
15 Mar 2012 | HKD | 0.163 | 0.163 | 0.16 | 0.162 | 1.62 | 0.0 (0.0%) | 3,725,000 |
14 Mar 2012 | HKD | 0.164 | 0.164 | 0.159 | 0.162 | 1.62 | -0.002 (-1.22%) | 4,175,000 |
13 Mar 2012 | HKD | 0.165 | 0.166 | 0.163 | 0.164 | 1.64 | 0.0 (0.0%) | 5,250,000 |
12 Mar 2012 | HKD | 0.166 | 0.166 | 0.162 | 0.164 | 1.64 | -0.003 (-1.80%) | 3,150,000 |
9 Mar 2012 | HKD | 0.161 | 0.167 | 0.159 | 0.167 | 1.67 | +0.005 (+3.09%) | 5,300,000 |
8 Mar 2012 | HKD | 0.161 | 0.162 | 0.16 | 0.162 | 1.62 | +0.002 (+1.25%) | 3,200,000 |
7 Mar 2012 | HKD | 0.16 | 0.161 | 0.159 | 0.16 | 1.6 | 0.0 (0.0%) | 3,475,000 |
6 Mar 2012 | HKD | 0.161 | 0.162 | 0.159 | 0.16 | 1.6 | 0.0 (0.0%) | 2,850,000 |
5 Mar 2012 | HKD | 0.163 | 0.163 | 0.16 | 0.16 | 1.6 | -0.002 (-1.23%) | 3,575,000 |
2 Mar 2012 | HKD | 0.16 | 0.163 | 0.16 | 0.162 | 1.62 | +0.003 (+1.89%) | 3,855,000 |
1 Mar 2012 | HKD | 0.162 | 0.162 | 0.159 | 0.159 | 1.59 | -0.002 (-1.24%) | 2,853,750 |
29 Feb 2012 | HKD | 0.164 | 0.165 | 0.161 | 0.161 | 1.61 | -0.003 (-1.83%) | 3,950,000 |
28 Feb 2012 | HKD | 0.163 | 0.164 | 0.162 | 0.164 | 1.64 | +0.001 (+0.61%) | 2,950,000 |
27 Feb 2012 | HKD | 0.164 | 0.165 | 0.162 | 0.163 | 1.63 | -0.001 (-0.61%) | 3,982,500 |