Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | HKD | 0.167 | 0.167 | 0.163 | 0.164 | 1.64 | -0.003 (-1.80%) | 3,825,000 |
23 Feb 2012 | HKD | 0.168 | 0.168 | 0.166 | 0.167 | 1.67 | -0.001 (-0.60%) | 8,325,000 |
22 Feb 2012 | HKD | 0.168 | 0.168 | 0.166 | 0.168 | 1.68 | -0.001 (-0.59%) | 6,500,000 |
21 Feb 2012 | HKD | 0.171 | 0.171 | 0.168 | 0.169 | 1.69 | -0.002 (-1.17%) | 8,550,000 |
20 Feb 2012 | HKD | 0.172 | 0.172 | 0.168 | 0.171 | 1.71 | -0.001 (-0.58%) | 10,187,500 |
17 Feb 2012 | HKD | 0.171 | 0.172 | 0.168 | 0.172 | 1.72 | +0.001 (+0.58%) | 7,075,000 |
16 Feb 2012 | HKD | 0.172 | 0.172 | 0.169 | 0.171 | 1.71 | -0.001 (-0.58%) | 5,125,000 |
15 Feb 2012 | HKD | 0.169 | 0.172 | 0.167 | 0.172 | 1.72 | +0.003 (+1.78%) | 8,325,000 |
14 Feb 2012 | HKD | 0.17 | 0.171 | 0.167 | 0.169 | 1.69 | -0.001 (-0.59%) | 7,100,000 |
13 Feb 2012 | HKD | 0.169 | 0.17 | 0.167 | 0.17 | 1.7 | +0.001 (+0.59%) | 6,700,000 |
10 Feb 2012 | HKD | 0.17 | 0.17 | 0.165 | 0.169 | 1.69 | -0.001 (-0.59%) | 5,300,000 |
9 Feb 2012 | HKD | 0.169 | 0.171 | 0.168 | 0.17 | 1.7 | 0.0 (0.0%) | 6,525,000 |
8 Feb 2012 | HKD | 0.168 | 0.17 | 0.156 | 0.17 | 1.7 | +0.002 (+1.19%) | 11,275,000 |
7 Feb 2012 | HKD | 0.167 | 0.17 | 0.166 | 0.168 | 1.68 | 0.0 (0.0%) | 9,425,835 |
6 Feb 2012 | HKD | 0.169 | 0.169 | 0.164 | 0.168 | 1.68 | -0.001 (-0.59%) | 9,875,000 |
3 Feb 2012 | HKD | 0.17 | 0.17 | 0.168 | 0.169 | 1.69 | -0.001 (-0.59%) | 11,325,000 |
2 Feb 2012 | HKD | 0.17 | 0.171 | 0.168 | 0.17 | 1.7 | 0.0 (0.0%) | 4,925,000 |
1 Feb 2012 | HKD | 0.173 | 0.174 | 0.17 | 0.17 | 1.7 | -0.004 (-2.30%) | 11,762,500 |
31 Jan 2012 | HKD | 0.173 | 0.174 | 0.17 | 0.174 | 1.74 | +0.002 (+1.16%) | 8,000,000 |
30 Jan 2012 | HKD | 0.174 | 0.174 | 0.172 | 0.172 | 1.72 | -0.002 (-1.15%) | 6,625,000 |
27 Jan 2012 | HKD | 0.175 | 0.176 | 0.173 | 0.174 | 1.74 | -0.001 (-0.57%) | 4,650,000 |
26 Jan 2012 | HKD | 0.175 | 0.176 | 0.173 | 0.175 | 1.75 | +0.035 (+25.00%) | 5,150,000 |
25 Jan 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.035 (-20%) | 0 |
20 Jan 2012 | HKD | 0.175 | 0.177 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 9,975,000 |
19 Jan 2012 | HKD | 0.171 | 0.175 | 0.17 | 0.175 | 1.75 | +0.004 (+2.34%) | 8,600,000 |
18 Jan 2012 | HKD | 0.165 | 0.171 | 0.165 | 0.171 | 1.71 | +0.005 (+3.01%) | 13,320,000 |
17 Jan 2012 | HKD | 0.166 | 0.167 | 0.164 | 0.166 | 1.66 | 0.0 (0.0%) | 10,675,000 |
16 Jan 2012 | HKD | 0.163 | 0.166 | 0.161 | 0.166 | 1.66 | +0.002 (+1.22%) | 12,275,000 |