Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | HKD | 0.163 | 0.166 | 0.161 | 0.166 | 1.66 | +0.002 (+1.22%) | 12,275,000 |
13 Jan 2012 | HKD | 0.162 | 0.164 | 0.158 | 0.164 | 1.64 | +0.002 (+1.23%) | 16,650,000 |
12 Jan 2012 | HKD | 0.16 | 0.162 | 0.158 | 0.162 | 1.62 | +0.002 (+1.25%) | 8,700,000 |
11 Jan 2012 | HKD | 0.16 | 0.16 | 0.158 | 0.16 | 1.6 | 0.0 (0.0%) | 8,450,000 |
10 Jan 2012 | HKD | 0.158 | 0.16 | 0.157 | 0.16 | 1.6 | +0.002 (+1.27%) | 8,875,000 |
9 Jan 2012 | HKD | 0.158 | 0.158 | 0.156 | 0.158 | 1.58 | 0.0 (0.0%) | 4,850,000 |
6 Jan 2012 | HKD | 0.157 | 0.158 | 0.155 | 0.158 | 1.58 | +0.002 (+1.28%) | 4,500,000 |
5 Jan 2012 | HKD | 0.158 | 0.159 | 0.154 | 0.156 | 1.56 | -0.001 (-0.64%) | 5,245,000 |
4 Jan 2012 | HKD | 0.157 | 0.159 | 0.155 | 0.157 | 1.57 | 0.0 (0.0%) | 4,650,000 |
3 Jan 2012 | HKD | 0.156 | 0.159 | 0.156 | 0.157 | 1.57 | +0.037 (+30.83%) | 8,775,000 |
2 Jan 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.036 (-23.08%) | 0 |
30 Dec 2011 | HKD | 0.16 | 0.16 | 0.155 | 0.156 | 1.56 | -0.004 (-2.50%) | 5,175,000 |
29 Dec 2011 | HKD | 0.165 | 0.165 | 0.159 | 0.16 | 1.6 | -0.005 (-3.03%) | 4,850,000 |
28 Dec 2011 | HKD | 0.165 | 0.165 | 0.16 | 0.165 | 1.65 | +0.035 (+26.92%) | 6,500,000 |
27 Dec 2011 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.036 (-21.69%) | 0 |
23 Dec 2011 | HKD | 0.167 | 0.169 | 0.165 | 0.166 | 1.66 | -0.001 (-0.60%) | 7,025,000 |
22 Dec 2011 | HKD | 0.169 | 0.169 | 0.164 | 0.167 | 1.67 | -0.001 (-0.60%) | 5,225,000 |
21 Dec 2011 | HKD | 0.17 | 0.17 | 0.166 | 0.168 | 1.68 | -0.002 (-1.18%) | 5,850,000 |
20 Dec 2011 | HKD | 0.17 | 0.17 | 0.166 | 0.17 | 1.7 | +0.001 (+0.59%) | 5,125,000 |
19 Dec 2011 | HKD | 0.169 | 0.169 | 0.166 | 0.169 | 1.69 | +0.001 (+0.60%) | 4,975,000 |
16 Dec 2011 | HKD | 0.171 | 0.173 | 0.168 | 0.168 | 1.68 | -0.002 (-1.18%) | 5,425,000 |
15 Dec 2011 | HKD | 0.173 | 0.173 | 0.169 | 0.17 | 1.7 | -0.003 (-1.73%) | 5,625,000 |
14 Dec 2011 | HKD | 0.173 | 0.173 | 0.171 | 0.173 | 1.73 | 0.0 (0.0%) | 5,075,000 |
13 Dec 2011 | HKD | 0.173 | 0.174 | 0.17 | 0.173 | 1.73 | 0.0 (0.0%) | 5,325,000 |
12 Dec 2011 | HKD | 0.174 | 0.175 | 0.172 | 0.173 | 1.73 | 0.0 (0.0%) | 14,025,000 |
9 Dec 2011 | HKD | 0.173 | 0.173 | 0.17 | 0.173 | 1.73 | -0.001 (-0.57%) | 5,250,000 |
8 Dec 2011 | HKD | 0.174 | 0.174 | 0.171 | 0.174 | 1.74 | 0.0 (0.0%) | 6,025,000 |
7 Dec 2011 | HKD | 0.174 | 0.174 | 0.172 | 0.174 | 1.74 | 0.0 (0.0%) | 15,775,000 |
6 Dec 2011 | HKD | 0.175 | 0.175 | 0.171 | 0.174 | 1.74 | -0.001 (-0.57%) | 7,100,000 |