Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.66 | 0.8 | 0.64 | 0.8 | 0.8 | +0.12 (+17.65%) | 47,000 |
3 Jul 2023 | HKD | 0.7 | 0.83 | 0.65 | 0.68 | 0.68 | -0.17 (-20.00%) | 21,500 |
30 Jun 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 0 |
29 Jun 2023 | HKD | 0.8 | 0.9 | 0.7 | 0.89 | 0.89 | +0.14 (+18.67%) | 6,503 |
28 Jun 2023 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 5,000 |
27 Jun 2023 | HKD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | 0.0 (0.0%) | 7,000 |
26 Jun 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,501 |
23 Jun 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 13,301 |
21 Jun 2023 | HKD | 0.63 | 0.75 | 0.63 | 0.7 | 0.7 | +0.08 (+12.90%) | 204,000 |
20 Jun 2023 | HKD | 0.63 | 0.63 | 0.56 | 0.62 | 0.62 | +0.557 (+884.13%) | 6,550 |
19 Jun 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 60,750 |
16 Jun 2023 | HKD | 0.058 | 0.072 | 0.058 | 0.063 | 0.063 | +0.001 (+1.61%) | 3,575,000 |
15 Jun 2023 | HKD | 0.063 | 0.065 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,030,000 |
14 Jun 2023 | HKD | 0.063 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,765,000 |
13 Jun 2023 | HKD | 0.063 | 0.063 | 0.053 | 0.06 | 0.06 | +0.001 (+1.69%) | 195,000 |
12 Jun 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 260,000 |
9 Jun 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 500,000 |
8 Jun 2023 | HKD | 0.056 | 0.06 | 0.055 | 0.06 | 0.06 | +0.002 (+3.45%) | 620,000 |
7 Jun 2023 | HKD | 0.065 | 0.065 | 0.056 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,285,000 |
6 Jun 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 200,000 |
5 Jun 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 130,000 |
2 Jun 2023 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 450,000 |
1 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
31 May 2023 | HKD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 35,000 |
30 May 2023 | HKD | 0.056 | 0.064 | 0.056 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,110,000 |
29 May 2023 | HKD | 0.065 | 0.065 | 0.058 | 0.064 | 0.064 | -0.001 (-1.54%) | 635,000 |
25 May 2023 | HKD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 25,000 |
24 May 2023 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 340,000 |
23 May 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
22 May 2023 | HKD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 325,000 |