Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | HKD | 0.174 | 0.175 | 0.172 | 0.175 | 1.75 | 0.0 (0.0%) | 9,725,000 |
2 Dec 2011 | HKD | 0.174 | 0.175 | 0.172 | 0.175 | 1.75 | 0.0 (0.0%) | 6,325,000 |
1 Dec 2011 | HKD | 0.175 | 0.175 | 0.172 | 0.175 | 1.75 | +0.001 (+0.57%) | 7,375,000 |
30 Nov 2011 | HKD | 0.176 | 0.176 | 0.172 | 0.174 | 1.74 | -0.002 (-1.14%) | 8,260,000 |
29 Nov 2011 | HKD | 0.175 | 0.176 | 0.17 | 0.176 | 1.76 | +0.002 (+1.15%) | 6,481,000 |
28 Nov 2011 | HKD | 0.176 | 0.178 | 0.172 | 0.174 | 1.74 | -0.001 (-0.57%) | 4,487,500 |
25 Nov 2011 | HKD | 0.176 | 0.177 | 0.172 | 0.175 | 1.75 | -0.001 (-0.57%) | 4,925,000 |
24 Nov 2011 | HKD | 0.175 | 0.176 | 0.167 | 0.176 | 1.76 | +0.002 (+1.15%) | 10,350,000 |
23 Nov 2011 | HKD | 0.176 | 0.177 | 0.17 | 0.174 | 1.74 | -0.002 (-1.14%) | 9,200,000 |
22 Nov 2011 | HKD | 0.176 | 0.177 | 0.174 | 0.176 | 1.76 | +0.001 (+0.57%) | 6,125,000 |
21 Nov 2011 | HKD | 0.176 | 0.177 | 0.173 | 0.175 | 1.75 | -0.001 (-0.57%) | 4,650,000 |
18 Nov 2011 | HKD | 0.175 | 0.176 | 0.173 | 0.176 | 1.76 | 0.0 (0.0%) | 4,900,000 |
17 Nov 2011 | HKD | 0.175 | 0.176 | 0.173 | 0.176 | 1.76 | 0.0 (0.0%) | 4,750,000 |
16 Nov 2011 | HKD | 0.178 | 0.18 | 0.174 | 0.176 | 1.76 | -0.001 (-0.56%) | 4,650,000 |
15 Nov 2011 | HKD | 0.18 | 0.18 | 0.175 | 0.177 | 1.77 | -0.003 (-1.67%) | 6,850,000 |
14 Nov 2011 | HKD | 0.178 | 0.18 | 0.176 | 0.18 | 1.8 | +0.003 (+1.69%) | 4,350,000 |
11 Nov 2011 | HKD | 0.177 | 0.179 | 0.175 | 0.177 | 1.77 | +0.002 (+1.14%) | 4,125,000 |
10 Nov 2011 | HKD | 0.179 | 0.179 | 0.174 | 0.175 | 1.75 | -0.006 (-3.31%) | 4,950,000 |
9 Nov 2011 | HKD | 0.179 | 0.182 | 0.179 | 0.181 | 1.81 | +0.003 (+1.69%) | 6,425,000 |
8 Nov 2011 | HKD | 0.176 | 0.179 | 0.174 | 0.178 | 1.78 | +0.002 (+1.14%) | 4,905,000 |
7 Nov 2011 | HKD | 0.177 | 0.178 | 0.174 | 0.176 | 1.76 | -0.001 (-0.56%) | 4,675,000 |
4 Nov 2011 | HKD | 0.177 | 0.178 | 0.175 | 0.177 | 1.77 | +0.001 (+0.57%) | 4,650,000 |
3 Nov 2011 | HKD | 0.178 | 0.18 | 0.174 | 0.176 | 1.76 | -0.002 (-1.12%) | 5,200,000 |
2 Nov 2011 | HKD | 0.176 | 0.178 | 0.174 | 0.178 | 1.78 | +0.001 (+0.56%) | 4,375,000 |
1 Nov 2011 | HKD | 0.179 | 0.179 | 0.176 | 0.177 | 1.77 | -0.002 (-1.12%) | 4,975,000 |
31 Oct 2011 | HKD | 0.181 | 0.181 | 0.177 | 0.179 | 1.79 | -0.002 (-1.10%) | 4,650,000 |
28 Oct 2011 | HKD | 0.179 | 0.182 | 0.178 | 0.181 | 1.81 | +0.002 (+1.12%) | 6,225,035 |
27 Oct 2011 | HKD | 0.178 | 0.18 | 0.176 | 0.179 | 1.79 | +0.001 (+0.56%) | 5,850,000 |
26 Oct 2011 | HKD | 0.177 | 0.179 | 0.175 | 0.178 | 1.78 | +0.002 (+1.14%) | 4,700,000 |
25 Oct 2011 | HKD | 0.18 | 0.184 | 0.174 | 0.176 | 1.76 | -0.002 (-1.12%) | 5,931,665 |