Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 250,000 |
18 May 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 100,025 |
17 May 2023 | HKD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | -0.004 (-5%) | 200,000 |
16 May 2023 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 255,000 |
15 May 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 121,000 |
12 May 2023 | HKD | 0.081 | 0.082 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 490,000 |
11 May 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 35,000 |
10 May 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
9 May 2023 | HKD | 0.081 | 0.086 | 0.081 | 0.085 | 0.085 | -0.004 (-4.49%) | 100,000 |
8 May 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 10,000 |
5 May 2023 | HKD | 0.085 | 0.09 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 760,500 |
4 May 2023 | HKD | 0.086 | 0.086 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 1,085,000 |
3 May 2023 | HKD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 925,000 |
2 May 2023 | HKD | 0.085 | 0.09 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 2,858,500 |
28 Apr 2023 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,285,187 |
27 Apr 2023 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | -0.004 (-4.60%) | 655,000 |
26 Apr 2023 | HKD | 0.08 | 0.087 | 0.08 | 0.087 | 0.087 | +0.007 (+8.75%) | 245,000 |
25 Apr 2023 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 330,000 |
24 Apr 2023 | HKD | 0.074 | 0.08 | 0.073 | 0.08 | 0.08 | -0.002 (-2.44%) | 2,984,000 |
21 Apr 2023 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.003 (+3.80%) | 1,990,000 |
20 Apr 2023 | HKD | 0.078 | 0.08 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 450,000 |
19 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
18 Apr 2023 | HKD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | +0.002 (+2.63%) | 3,035,000 |
17 Apr 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 165,000 |
14 Apr 2023 | HKD | 0.075 | 0.075 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 110,000 |
13 Apr 2023 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 550,500 |
12 Apr 2023 | HKD | 0.076 | 0.08 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 945,000 |
11 Apr 2023 | HKD | 0.09 | 0.09 | 0.075 | 0.077 | 0.077 | -0.018 (-18.95%) | 3,977,500 |
6 Apr 2023 | HKD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 15,250 |
4 Apr 2023 | HKD | 0.095 | 0.095 | 0.094 | 0.095 | 0.095 | +0.002 (+2.15%) | 1,850,000 |