Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.093 | 0.095 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 1,445,000 |
31 Mar 2023 | HKD | 0.083 | 0.094 | 0.083 | 0.093 | 0.093 | +0.012 (+14.81%) | 2,630,500 |
30 Mar 2023 | HKD | 0.085 | 0.085 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 406,000 |
29 Mar 2023 | HKD | 0.075 | 0.08 | 0.073 | 0.08 | 0.08 | +0.004 (+5.26%) | 1,050,000 |
28 Mar 2023 | HKD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 815,000 |
27 Mar 2023 | HKD | 0.075 | 0.081 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 472,000 |
24 Mar 2023 | HKD | 0.079 | 0.084 | 0.079 | 0.082 | 0.082 | +0.002 (+2.50%) | 280,000 |
23 Mar 2023 | HKD | 0.078 | 0.081 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 245,250 |
22 Mar 2023 | HKD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | +0.001 (+1.27%) | 235,000 |
21 Mar 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 70,000 |
20 Mar 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 5,000 |
17 Mar 2023 | HKD | 0.08 | 0.082 | 0.075 | 0.079 | 0.079 | +0.002 (+2.60%) | 480,000 |
16 Mar 2023 | HKD | 0.072 | 0.08 | 0.072 | 0.077 | 0.077 | -0.001 (-1.28%) | 45,000 |
15 Mar 2023 | HKD | 0.09 | 0.09 | 0.074 | 0.078 | 0.078 | +0.004 (+5.41%) | 1,551,500 |
14 Mar 2023 | HKD | 0.081 | 0.081 | 0.072 | 0.074 | 0.074 | -0.01 (-11.90%) | 1,597,500 |
13 Mar 2023 | HKD | 0.082 | 0.088 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 141,250 |
10 Mar 2023 | HKD | 0.085 | 0.085 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 835,000 |
9 Mar 2023 | HKD | 0.081 | 0.086 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,445,125 |
8 Mar 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 140,000 |
7 Mar 2023 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 225,000 |
6 Mar 2023 | HKD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | 0.0 (0.0%) | 236,750 |
3 Mar 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 550,000 |
1 Mar 2023 | HKD | 0.086 | 0.098 | 0.086 | 0.092 | 0.092 | +0.006 (+6.98%) | 1,535,000 |
28 Feb 2023 | HKD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 203,000 |
27 Feb 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
24 Feb 2023 | HKD | 0.095 | 0.096 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 810,000 |
23 Feb 2023 | HKD | 0.102 | 0.102 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 55,000 |
22 Feb 2023 | HKD | 0.098 | 0.098 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 965,000 |
21 Feb 2023 | HKD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 250,000 |