Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.101 | 0.104 | 0.1 | 0.103 | 0.103 | -0.001 (-0.96%) | 290,000 |
17 Feb 2023 | HKD | 0.104 | 0.104 | 0.103 | 0.104 | 0.104 | -0.003 (-2.80%) | 1,710,000 |
16 Feb 2023 | HKD | 0.11 | 0.113 | 0.102 | 0.107 | 0.107 | +0.006 (+5.94%) | 2,165,004 |
15 Feb 2023 | HKD | 0.114 | 0.114 | 0.101 | 0.101 | 0.101 | -0.006 (-5.61%) | 5,985,000 |
14 Feb 2023 | HKD | 0.09 | 0.113 | 0.09 | 0.107 | 0.107 | +0.017 (+18.89%) | 43,155,000 |
13 Feb 2023 | HKD | 0.099 | 0.1 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 3,785,000 |
10 Feb 2023 | HKD | 0.108 | 0.108 | 0.098 | 0.099 | 0.099 | -0.012 (-10.81%) | 15,545,000 |
9 Feb 2023 | HKD | 0.119 | 0.159 | 0.11 | 0.111 | 0.111 | +0.007 (+6.73%) | 105,292,000 |
8 Feb 2023 | HKD | 0.09 | 0.113 | 0.09 | 0.104 | 0.104 | +0.018 (+20.93%) | 8,362,500 |
7 Feb 2023 | HKD | 0.087 | 0.088 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 1,165,005 |
6 Feb 2023 | HKD | 0.089 | 0.09 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 160,000 |
3 Feb 2023 | HKD | 0.09 | 0.092 | 0.089 | 0.09 | 0.09 | -0.004 (-4.26%) | 2,635,000 |
2 Feb 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 225,000 |
1 Feb 2023 | HKD | 0.093 | 0.095 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 500,000 |
31 Jan 2023 | HKD | 0.092 | 0.093 | 0.091 | 0.093 | 0.093 | -0.002 (-2.11%) | 340,005 |
30 Jan 2023 | HKD | 0.086 | 0.095 | 0.086 | 0.095 | 0.095 | +0.009 (+10.47%) | 1,888,000 |
27 Jan 2023 | HKD | 0.089 | 0.089 | 0.085 | 0.086 | 0.086 | -0.003 (-3.37%) | 40,000 |
26 Jan 2023 | HKD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | -0.001 (-1.11%) | 130,000 |
20 Jan 2023 | HKD | 0.09 | 0.098 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 45,000 |
19 Jan 2023 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 5,000 |
18 Jan 2023 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 50,000 |
17 Jan 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
16 Jan 2023 | HKD | 0.098 | 0.098 | 0.087 | 0.09 | 0.09 | -0.009 (-9.09%) | 1,424,000 |
13 Jan 2023 | HKD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 75,000 |
12 Jan 2023 | HKD | 0.085 | 0.1 | 0.081 | 0.1 | 0.1 | +0.01 (+11.11%) | 268,020 |
11 Jan 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 162,000 |
9 Jan 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 70,000 |
6 Jan 2023 | HKD | 0.088 | 0.094 | 0.087 | 0.093 | 0.093 | +0.003 (+3.33%) | 2,292,175 |
5 Jan 2023 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | -0.01 (-10%) | 150,000 |