Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 35,000 |
23 Dec 2022 | HKD | 0.091 | 0.098 | 0.086 | 0.094 | 0.094 | +0.001 (+1.08%) | 365,000 |
22 Dec 2022 | HKD | 0.102 | 0.102 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 430,000 |
21 Dec 2022 | HKD | 0.089 | 0.098 | 0.089 | 0.098 | 0.098 | -0.007 (-6.67%) | 49,500 |
20 Dec 2022 | HKD | 0.102 | 0.106 | 0.102 | 0.105 | 0.105 | +0.003 (+2.94%) | 50,000 |
19 Dec 2022 | HKD | 0.105 | 0.105 | 0.091 | 0.102 | 0.102 | +0.002 (+2.00%) | 223,500 |
16 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 810,000 |
13 Dec 2022 | HKD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.009 (+9.37%) | 1,300,000 |
12 Dec 2022 | HKD | 0.104 | 0.104 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 160,000 |
9 Dec 2022 | HKD | 0.104 | 0.105 | 0.099 | 0.102 | 0.102 | -0.002 (-1.92%) | 999,000 |
8 Dec 2022 | HKD | 0.108 | 0.108 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 100,000 |
7 Dec 2022 | HKD | 0.102 | 0.108 | 0.1 | 0.104 | 0.104 | +0.006 (+6.12%) | 2,025,000 |
6 Dec 2022 | HKD | 0.095 | 0.099 | 0.086 | 0.098 | 0.098 | +0.006 (+6.52%) | 590,005 |
5 Dec 2022 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 175,000 |
2 Dec 2022 | HKD | 0.099 | 0.104 | 0.088 | 0.095 | 0.095 | -0.005 (-5%) | 1,200,000 |
1 Dec 2022 | HKD | 0.11 | 0.118 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,632,150 |
30 Nov 2022 | HKD | 0.092 | 0.111 | 0.089 | 0.11 | 0.11 | +0.018 (+19.57%) | 5,185,000 |
29 Nov 2022 | HKD | 0.088 | 0.095 | 0.088 | 0.092 | 0.092 | +0.004 (+4.55%) | 1,520,500 |
28 Nov 2022 | HKD | 0.083 | 0.088 | 0.082 | 0.088 | 0.088 | +0.006 (+7.32%) | 770,000 |
25 Nov 2022 | HKD | 0.085 | 0.088 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 1,335,000 |
24 Nov 2022 | HKD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | -0.003 (-3.41%) | 265,000 |
23 Nov 2022 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.005 (+6.02%) | 2,610,000 |
22 Nov 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 630,028 |
21 Nov 2022 | HKD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | -0.007 (-7.69%) | 1,370,000 |