Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 0 |
2 Aug 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 18,000 |
1 Aug 2024 | HKD | 0.66 | 0.69 | 0.64 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,475,000 |
31 Jul 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 95,000 |
30 Jul 2024 | HKD | 0.7 | 0.79 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 925,000 |
29 Jul 2024 | HKD | 0.67 | 0.71 | 0.67 | 0.7 | 0.7 | -0.02 (-2.78%) | 10,500 |
26 Jul 2024 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.04 (+5.88%) | 650,000 |
25 Jul 2024 | HKD | 0.7 | 0.74 | 0.64 | 0.68 | 0.68 | -0.06 (-8.11%) | 1,225,025 |
24 Jul 2024 | HKD | 0.76 | 0.94 | 0.69 | 0.74 | 0.74 | -0.02 (-2.63%) | 4,105,000 |
23 Jul 2024 | HKD | 0.6 | 0.78 | 0.6 | 0.76 | 0.76 | +0.16 (+26.67%) | 1,983,300 |
22 Jul 2024 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.04 (+7.14%) | 6,528,800 |
19 Jul 2024 | HKD | 0.55 | 0.59 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,541,700 |
18 Jul 2024 | HKD | 0.61 | 0.63 | 0.55 | 0.57 | 0.57 | -0.11 (-16.18%) | 1,505,000 |
17 Jul 2024 | HKD | 0.79 | 0.8 | 0.67 | 0.68 | 0.68 | -0.15 (-18.07%) | 10,990,000 |
16 Jul 2024 | HKD | 0.82 | 0.83 | 0.79 | 0.83 | 0.83 | 0.0 (0.0%) | 400,000 |
15 Jul 2024 | HKD | 0.8 | 0.83 | 0.78 | 0.83 | 0.83 | -0.02 (-2.35%) | 85,000 |
12 Jul 2024 | HKD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | +0.05 (+6.25%) | 285,000 |
11 Jul 2024 | HKD | 0.82 | 0.84 | 0.75 | 0.8 | 0.8 | -0.04 (-4.76%) | 865,000 |
10 Jul 2024 | HKD | 0.91 | 0.91 | 0.82 | 0.84 | 0.84 | -0.08 (-8.70%) | 575,000 |
9 Jul 2024 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.06 (-6.12%) | 675,000 |
8 Jul 2024 | HKD | 1.08 | 1.14 | 0.95 | 0.98 | 0.98 | -0.07 (-6.67%) | 1,880,000 |
5 Jul 2024 | HKD | 1.04 | 1.08 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 967,000 |
4 Jul 2024 | HKD | 1.04 | 1.13 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 5,490,000 |
3 Jul 2024 | HKD | 0.99 | 1.09 | 0.98 | 1.04 | 1.04 | +0.09 (+9.47%) | 2,455,250 |
2 Jul 2024 | HKD | 0.99 | 1.04 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 3,685,000 |
28 Jun 2024 | HKD | 1.02 | 1.04 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 400,000 |
27 Jun 2024 | HKD | 1.03 | 1.05 | 0.9 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,160,050 |
26 Jun 2024 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 855,950 |
25 Jun 2024 | HKD | 1 | 1.09 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 2,575,000 |
24 Jun 2024 | HKD | 0.99 | 1.12 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 14,240,000 |