Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 380,000 |
12 Apr 2022 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 350,000 |
11 Apr 2022 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,475,000 |
8 Apr 2022 | HKD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 126,000 |
7 Apr 2022 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 632,000 |
6 Apr 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 290,250 |
4 Apr 2022 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 347,503 |
1 Apr 2022 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 570,000 |
31 Mar 2022 | HKD | 0.325 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,148,500 |
30 Mar 2022 | HKD | 0.355 | 0.365 | 0.325 | 0.34 | 0.34 | -0.02 (-5.56%) | 3,135,000 |
29 Mar 2022 | HKD | 0.315 | 0.375 | 0.315 | 0.36 | 0.36 | +0.06 (+20%) | 31,452,500 |
28 Mar 2022 | HKD | 0.295 | 0.32 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 490,000 |
25 Mar 2022 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 115,250 |
24 Mar 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 314,600 |
23 Mar 2022 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 550,500 |
22 Mar 2022 | HKD | 0.285 | 0.315 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 1,165,500 |
21 Mar 2022 | HKD | 0.29 | 0.315 | 0.285 | 0.295 | 0.295 | -0.02 (-6.35%) | 104,500 |
18 Mar 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 2,000 |
17 Mar 2022 | HKD | 0.32 | 0.32 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 80,000 |
16 Mar 2022 | HKD | 0.29 | 0.305 | 0.28 | 0.305 | 0.305 | +0.005 (+1.67%) | 836,500 |
15 Mar 2022 | HKD | 0.29 | 0.305 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 920,000 |
14 Mar 2022 | HKD | 0.305 | 0.32 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,060,000 |
11 Mar 2022 | HKD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 802,000 |
10 Mar 2022 | HKD | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | 0.0 (0.0%) | 477,250 |
9 Mar 2022 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 516,500 |
8 Mar 2022 | HKD | 0.305 | 0.34 | 0.305 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,065,500 |
7 Mar 2022 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 635,005 |
4 Mar 2022 | HKD | 0.34 | 0.34 | 0.305 | 0.335 | 0.335 | -0.005 (-1.47%) | 669,500 |
3 Mar 2022 | HKD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 1,339,878 |
2 Mar 2022 | HKD | 0.315 | 0.315 | 0.295 | 0.315 | 0.315 | -0.005 (-1.56%) | 570,890 |