Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 441,000 |
12 Jan 2022 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 840,000 |
11 Jan 2022 | HKD | 0.28 | 0.28 | 0.255 | 0.275 | 0.275 | +0.005 (+1.85%) | 240,000 |
10 Jan 2022 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 474,500 |
7 Jan 2022 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 170,000 |
6 Jan 2022 | HKD | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,301,750 |
5 Jan 2022 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 214,500 |
4 Jan 2022 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 960,000 |
3 Jan 2022 | HKD | 0.285 | 0.305 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 650,500 |
31 Dec 2021 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 440,000 |
30 Dec 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,070,000 |
29 Dec 2021 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 500,000 |
28 Dec 2021 | HKD | 0.29 | 0.29 | 0.27 | 0.285 | 0.285 | -0.015 (-5%) | 499,503 |
24 Dec 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 230,000 |
23 Dec 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 375,500 |
22 Dec 2021 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 403,257 |
21 Dec 2021 | HKD | 0.285 | 0.3 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,151,500 |
20 Dec 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,660,000 |
17 Dec 2021 | HKD | 0.29 | 0.3 | 0.275 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,496,000 |
16 Dec 2021 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 654,500 |
15 Dec 2021 | HKD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 1,140,000 |
14 Dec 2021 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 827,000 |
13 Dec 2021 | HKD | 0.3 | 0.31 | 0.27 | 0.3 | 0.3 | -0.015 (-4.76%) | 3,194,000 |
10 Dec 2021 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 670,000 |
9 Dec 2021 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,442,734 |
8 Dec 2021 | HKD | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | +0.005 (+1.56%) | 610,000 |
7 Dec 2021 | HKD | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 765,000 |
6 Dec 2021 | HKD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | -0.01 (-2.90%) | 390,500 |
3 Dec 2021 | HKD | 0.34 | 0.355 | 0.335 | 0.345 | 0.345 | -0.025 (-6.76%) | 720,000 |
2 Dec 2021 | HKD | 0.315 | 0.37 | 0.315 | 0.37 | 0.37 | +0.055 (+17.46%) | 3,065,000 |