Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | -0.005 (-1.52%) | 654,550 |
1 Sep 2021 | HKD | 0.315 | 0.35 | 0.3 | 0.33 | 0.33 | +0.3 (+1000.00%) | 1,908,000 |
31 Aug 2021 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 4,515,000 |
30 Aug 2021 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 7,855,000 |
27 Aug 2021 | HKD | 0.029 | 0.03 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 7,675,565 |
26 Aug 2021 | HKD | 0.031 | 0.032 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 14,945,000 |
25 Aug 2021 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,195,000 |
24 Aug 2021 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 8,605,000 |
23 Aug 2021 | HKD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 5,505,000 |
20 Aug 2021 | HKD | 0.032 | 0.033 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 8,830,000 |
19 Aug 2021 | HKD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 5,735,000 |
18 Aug 2021 | HKD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 9,480,000 |
17 Aug 2021 | HKD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 3,880,000 |
16 Aug 2021 | HKD | 0.034 | 0.035 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 5,810,000 |
13 Aug 2021 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 3,515,000 |
12 Aug 2021 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 2,040,000 |
11 Aug 2021 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 5,768,999 |
10 Aug 2021 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 8,240,000 |
9 Aug 2021 | HKD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 6,000,000 |
6 Aug 2021 | HKD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 11,310,000 |
5 Aug 2021 | HKD | 0.036 | 0.038 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 6,005,000 |
4 Aug 2021 | HKD | 0.034 | 0.037 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 4,397,500 |
3 Aug 2021 | HKD | 0.037 | 0.037 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 11,745,000 |
2 Aug 2021 | HKD | 0.032 | 0.04 | 0.031 | 0.038 | 0.038 | +0.006 (+18.75%) | 30,300,000 |
30 Jul 2021 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 9,820,000 |
29 Jul 2021 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 6,745,000 |
28 Jul 2021 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 5,985,000 |
27 Jul 2021 | HKD | 0.032 | 0.036 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 16,080,000 |
26 Jul 2021 | HKD | 0.035 | 0.036 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 26,230,000 |
23 Jul 2021 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.002 (-5.41%) | 15,482,500 |