Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.039 | 0.039 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 50,835,000 |
21 Jul 2021 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 12,730,000 |
20 Jul 2021 | HKD | 0.043 | 0.043 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 39,715,000 |
19 Jul 2021 | HKD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 39,430,000 |
16 Jul 2021 | HKD | 0.046 | 0.046 | 0.042 | 0.044 | 0.044 | -0.003 (-6.38%) | 35,877,500 |
15 Jul 2021 | HKD | 0.053 | 0.053 | 0.043 | 0.047 | 0.047 | -0.01 (-17.54%) | 107,827,000 |
14 Jul 2021 | HKD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 15,870,000 |
13 Jul 2021 | HKD | 0.058 | 0.06 | 0.056 | 0.059 | 0.059 | +0.001 (+1.72%) | 17,734,375 |
12 Jul 2021 | HKD | 0.063 | 0.063 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 16,585,000 |
9 Jul 2021 | HKD | 0.056 | 0.063 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 33,925,000 |
8 Jul 2021 | HKD | 0.059 | 0.059 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 21,780,000 |
7 Jul 2021 | HKD | 0.058 | 0.059 | 0.056 | 0.059 | 0.059 | +0.001 (+1.72%) | 14,247,500 |
6 Jul 2021 | HKD | 0.057 | 0.059 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 17,340,000 |
5 Jul 2021 | HKD | 0.055 | 0.062 | 0.055 | 0.059 | 0.059 | +0.002 (+3.51%) | 20,550,000 |
2 Jul 2021 | HKD | 0.056 | 0.062 | 0.054 | 0.057 | 0.057 | -0.002 (-3.39%) | 40,570,000 |
30 Jun 2021 | HKD | 0.066 | 0.066 | 0.054 | 0.059 | 0.059 | -0.007 (-10.61%) | 123,600,000 |
29 Jun 2021 | HKD | 0.065 | 0.074 | 0.063 | 0.066 | 0.066 | +0.001 (+1.54%) | 76,920,000 |
28 Jun 2021 | HKD | 0.069 | 0.069 | 0.063 | 0.065 | 0.065 | -0.004 (-5.80%) | 28,195,000 |
25 Jun 2021 | HKD | 0.071 | 0.072 | 0.065 | 0.069 | 0.069 | -0.003 (-4.17%) | 111,420,000 |
24 Jun 2021 | HKD | 0.057 | 0.076 | 0.054 | 0.072 | 0.072 | +0.017 (+30.91%) | 322,837,718 |
23 Jun 2021 | HKD | 0.057 | 0.057 | 0.052 | 0.055 | 0.055 | -0.002 (-3.51%) | 33,659,000 |
22 Jun 2021 | HKD | 0.061 | 0.061 | 0.056 | 0.057 | 0.057 | -0.004 (-6.56%) | 31,750,000 |
21 Jun 2021 | HKD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 13,055,000 |
18 Jun 2021 | HKD | 0.061 | 0.066 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 30,810,000 |
17 Jun 2021 | HKD | 0.063 | 0.065 | 0.059 | 0.061 | 0.061 | -0.002 (-3.17%) | 47,320,000 |
16 Jun 2021 | HKD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 15,540,000 |
15 Jun 2021 | HKD | 0.07 | 0.07 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 20,875,000 |
11 Jun 2021 | HKD | 0.069 | 0.072 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 45,400,000 |
10 Jun 2021 | HKD | 0.071 | 0.074 | 0.068 | 0.07 | 0.07 | -0.003 (-4.11%) | 46,215,000 |
9 Jun 2021 | HKD | 0.078 | 0.084 | 0.071 | 0.073 | 0.073 | -0.004 (-5.19%) | 80,520,000 |