Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 4,830,000 |
23 Apr 2021 | HKD | 0.052 | 0.053 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 10,480,000 |
22 Apr 2021 | HKD | 0.056 | 0.056 | 0.051 | 0.052 | 0.052 | -0.004 (-7.14%) | 5,526,020 |
21 Apr 2021 | HKD | 0.058 | 0.058 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 7,055,000 |
20 Apr 2021 | HKD | 0.058 | 0.06 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 5,140,000 |
19 Apr 2021 | HKD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,952,500 |
16 Apr 2021 | HKD | 0.056 | 0.058 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 11,210,000 |
15 Apr 2021 | HKD | 0.057 | 0.058 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 4,345,000 |
14 Apr 2021 | HKD | 0.058 | 0.059 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 8,300,000 |
13 Apr 2021 | HKD | 0.058 | 0.062 | 0.052 | 0.058 | 0.058 | +0.006 (+11.54%) | 12,662,500 |
12 Apr 2021 | HKD | 0.059 | 0.06 | 0.049 | 0.052 | 0.052 | -0.007 (-11.86%) | 16,165,000 |
9 Apr 2021 | HKD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 8,937,499 |
8 Apr 2021 | HKD | 0.07 | 0.07 | 0.059 | 0.062 | 0.062 | -0.013 (-17.33%) | 27,710,000 |
7 Apr 2021 | HKD | 0.099 | 0.099 | 0.071 | 0.075 | 0.075 | -0.025 (-25%) | 15,770,000 |
1 Apr 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |