| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1990 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 0 |
| 2 Jul 1990 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 0 |
| 29 Jun 1990 | HKD | 1.18 | 1.2 | 1.14 | 1.18 | 2.36 | +0.06 (+5.36%) | 36,875,776 |
| 28 Jun 1990 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 2.24 | -0.01 (-0.88%) | 4,643,551 |
| 27 Jun 1990 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 2.26 | -0.01 (-0.88%) | 5,789,333 |
| 26 Jun 1990 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 2.28 | 0.0 (0.0%) | 8,394,000 |
| 25 Jun 1990 | HKD | 1.14 | 1.17 | 1.13 | 1.14 | 2.28 | -0.01 (-0.87%) | 7,415,332 |
| 22 Jun 1990 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 2.3 | +0.03 (+2.68%) | 8,180,663 |
| 21 Jun 1990 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 2.24 | 0.0 (0.0%) | 7,446,666 |
| 20 Jun 1990 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 2.24 | 0.0 (0.0%) | 9,151,333 |
| 19 Jun 1990 | HKD | 1.12 | 1.15 | 1.11 | 1.12 | 2.24 | -0.04 (-3.45%) | 9,104,000 |
| 18 Jun 1990 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 2.32 | 0.0 (0.0%) | 0 |
| 15 Jun 1990 | HKD | 1.16 | 1.19 | 1.15 | 1.16 | 2.32 | -0.02 (-1.69%) | 8,181,770 |
| 14 Jun 1990 | HKD | 1.18 | 1.21 | 1.17 | 1.18 | 2.36 | +0.01 (+0.85%) | 16,196,437 |
| 13 Jun 1990 | HKD | 1.17 | 1.19 | 1.13 | 1.17 | 2.34 | +0.04 (+3.54%) | 37,899,552 |
| 12 Jun 1990 | HKD | 1.13 | 1.17 | 1.13 | 1.13 | 2.26 | -0.01 (-0.88%) | 12,774,221 |
| 11 Jun 1990 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 2.28 | -0.01 (-0.87%) | 17,788,000 |
| 8 Jun 1990 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 2.3 | 0.0 (0.0%) | 32,207,463 |
| 7 Jun 1990 | HKD | 1.15 | 1.17 | 1.12 | 1.15 | 2.3 | +0.06 (+5.50%) | 38,276,700 |
| 6 Jun 1990 | HKD | 1.09 | 1.11 | 1.04 | 1.09 | 2.18 | +0.05 (+4.81%) | 22,810,887 |
| 5 Jun 1990 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 2.08 | 0.0 (0.0%) | 6,731,554 |
| 4 Jun 1990 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 2.08 | 0.0 (0.0%) | 8,010,442 |
| 1 Jun 1990 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 2.08 | +0.02 (+1.96%) | 14,774,000 |
| 31 May 1990 | HKD | 1.02 | 1.03 | 1 | 1.02 | 2.04 | +0.02 (+2%) | 7,093,554 |
| 30 May 1990 | HKD | 1 | 1.02 | 1 | 1 | 2 | -0.01 (-0.99%) | 3,901,333 |
| 29 May 1990 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 2.02 | 0.0 (0.0%) | 4,089,554 |
| 28 May 1990 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
| 25 May 1990 | HKD | 1.01 | 1.03 | 0.99 | 1.01 | 2.02 | -0.02 (-1.94%) | 12,850,664 |
| 24 May 1990 | HKD | 1.03 | 1.08 | 1.02 | 1.03 | 2.06 | -0.04 (-3.74%) | 6,660,000 |
| 23 May 1990 | HKD | 1.07 | 1.12 | 1.06 | 1.07 | 2.14 | 0.0 (0.0%) | 23,157,000 |
