| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1990 | HKD | 1.07 | 1.09 | 1.02 | 1.07 | 2.14 | +0.05 (+4.90%) | 50,878,000 |
| 21 May 1990 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 2.04 | -0.02 (-1.92%) | 3,278,000 |
| 18 May 1990 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 2.08 | +0.02 (+1.96%) | 9,073,554 |
| 17 May 1990 | HKD | 1.02 | 1.07 | 0.99 | 1.02 | 2.04 | -0.05 (-4.67%) | 6,126,197 |
| 16 May 1990 | HKD | 1.07 | 1.1 | 1.06 | 1.07 | 2.14 | 0.0 (0.0%) | 8,972,667 |
| 15 May 1990 | HKD | 1.07 | 1.13 | 1.07 | 1.07 | 2.14 | -0.04 (-3.60%) | 5,575,554 |
| 14 May 1990 | HKD | 1.11 | 1.14 | 1.1 | 1.11 | 2.22 | 0.0 (0.0%) | 11,804,443 |
| 11 May 1990 | HKD | 1.11 | 1.14 | 1.11 | 1.11 | 2.22 | -0.03 (-2.63%) | 7,503,777 |
| 10 May 1990 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 2.28 | +0.02 (+1.79%) | 17,213,110 |
| 9 May 1990 | HKD | 1.12 | 1.15 | 1.11 | 1.12 | 2.24 | -0.02 (-1.75%) | 10,493,999 |
| 8 May 1990 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 2.28 | -0.01 (-0.87%) | 37,429,776 |
| 7 May 1990 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 2.3 | +0.02 (+1.77%) | 28,266,437 |
| 4 May 1990 | HKD | 1.13 | 1.14 | 1.07 | 1.13 | 2.26 | +0.07 (+6.60%) | 37,395,549 |
| 3 May 1990 | HKD | 1.06 | 1.07 | 1.03 | 1.06 | 2.12 | 0.0 (0.0%) | 17,129,106 |
| 2 May 1990 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 2.12 | -0.01 (-0.93%) | 16,307,999 |
| 1 May 1990 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 2.14 | -0.01 (-0.93%) | 7,037,108 |
| 30 Apr 1990 | HKD | 1.08 | 1.11 | 1.06 | 1.08 | 2.16 | +0.02 (+1.89%) | 13,394,220 |
| 27 Apr 1990 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 2.12 | -0.01 (-0.93%) | 10,239,552 |
| 26 Apr 1990 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 2.14 | 0.0 (0.0%) | 15,370,995 |
| 25 Apr 1990 | HKD | 1.07 | 1.08 | 1.04 | 1.07 | 2.14 | +0.03 (+2.88%) | 18,106,437 |
| 24 Apr 1990 | HKD | 1.04 | 1.07 | 1.03 | 1.04 | 2.08 | -0.03 (-2.80%) | 20,442,766 |
| 23 Apr 1990 | HKD | 1.07 | 1.1 | 1.04 | 1.07 | 2.14 | +0.02 (+1.90%) | 48,465,100 |
| 20 Apr 1990 | HKD | 1.05 | 1.06 | 0.96 | 1.05 | 2.1 | +0.08 (+8.25%) | 80,911,318 |
| 19 Apr 1990 | HKD | 0.97 | 0.98 | 0.93 | 0.97 | 1.94 | +0.04 (+4.30%) | 51,903,538 |
| 18 Apr 1990 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 1.86 | +0.01 (+1.09%) | 27,663,548 |
| 17 Apr 1990 | HKD | 0.92 | 0.93 | 0.86 | 0.92 | 1.84 | +0.06 (+6.98%) | 29,087,997 |
| 16 Apr 1990 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
| 13 Apr 1990 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 1.72 | 0.0 (0.0%) | 5,131,331 |
| 11 Apr 1990 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 1.72 | +0.01 (+1.18%) | 3,909,333 |
