Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1990 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 1.46 | +0.02 (+2.82%) | 2,551,331 |
26 Feb 1990 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 1.42 | +0.01 (+1.43%) | 1,318,220 |
23 Feb 1990 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 1.4 | -0.02 (-2.78%) | 647,553 |
22 Feb 1990 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 1.44 | +0.03 (+4.35%) | 514,000 |
21 Feb 1990 | HKD | 0.69 | 0.77 | 0.68 | 0.69 | 1.38 | -0.05 (-6.76%) | 1,362,000 |
20 Feb 1990 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 1.48 | +0.01 (+1.37%) | 1,532,000 |
19 Feb 1990 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 1.46 | -0.01 (-1.35%) | 580,000 |
16 Feb 1990 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 1.48 | +0.03 (+4.23%) | 810,000 |
15 Feb 1990 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 135,554 |
14 Feb 1990 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 1.42 | -0.01 (-1.39%) | 154,000 |
13 Feb 1990 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 1.44 | -0.01 (-1.37%) | 124,000 |
12 Feb 1990 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 1.46 | -0.02 (-2.67%) | 236,666 |
9 Feb 1990 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 1.5 | -0.01 (-1.32%) | 486,666 |
8 Feb 1990 | HKD | 0.76 | 0.77 | 0.74 | 0.76 | 1.52 | +0.03 (+4.11%) | 878,000 |
7 Feb 1990 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 1.46 | 0.0 (0.0%) | 706,000 |
6 Feb 1990 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 1.46 | -0.19 (-20.65%) | 1,004,000 |
5 Feb 1990 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 1.84 | +0.01 (+1.10%) | 1,080,164 |
2 Feb 1990 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 1.82 | 0.0 (0.0%) | 630,000 |
1 Feb 1990 | HKD | 0.91 | 0.94 | 0.91 | 0.91 | 1.82 | -0.02 (-2.15%) | 492,000 |
31 Jan 1990 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 1.86 | -0.01 (-1.06%) | 429,333 |
30 Jan 1990 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 1.88 | 0.0 (0.0%) | 500,000 |
29 Jan 1990 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
26 Jan 1990 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | 0.0 (0.0%) | 0 |
25 Jan 1990 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 1.88 | +0.01 (+1.08%) | 1,418,666 |
24 Jan 1990 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 1.86 | +0.01 (+1.09%) | 2,596,000 |
23 Jan 1990 | HKD | 0.92 | 0.93 | 0.89 | 0.92 | 1.84 | +0.03 (+3.37%) | 2,339,998 |
22 Jan 1990 | HKD | 0.89 | 0.9 | 0.85 | 0.89 | 1.78 | +0.03 (+3.49%) | 1,570,000 |
19 Jan 1990 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 1.72 | -0.01 (-1.15%) | 718,000 |
18 Jan 1990 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 1.74 | -0.01 (-1.14%) | 1,036,000 |
17 Jan 1990 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 1.76 | +0.02 (+2.33%) | 852,666 |