Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1989 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 602,000 |
1 Dec 1989 | HKD | 1.01 | 1.02 | 1 | 1.01 | 2.02 | 0.0 (0.0%) | 702,666 |
30 Nov 1989 | HKD | 1.01 | 1.01 | 1 | 1.01 | 2.02 | 0.0 (0.0%) | 1,098,666 |
29 Nov 1989 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 2.02 | -0.01 (-0.98%) | 539,333 |
28 Nov 1989 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 2.04 | 0.0 (0.0%) | 1,128,000 |
27 Nov 1989 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 2.04 | -0.02 (-1.92%) | 1,080,000 |
24 Nov 1989 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 2.08 | +0.01 (+0.97%) | 1,744,666 |
23 Nov 1989 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 1,460,666 |
22 Nov 1989 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 2.06 | -0.02 (-1.90%) | 1,418,000 |
21 Nov 1989 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 2.1 | 0.0 (0.0%) | 850,000 |
20 Nov 1989 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 2.1 | -0.02 (-1.87%) | 2,646,000 |
17 Nov 1989 | HKD | 1.07 | 1.07 | 1.03 | 1.07 | 2.14 | +0.05 (+4.90%) | 4,623,331 |
16 Nov 1989 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 2.04 | 0.0 (0.0%) | 1,018,666 |
15 Nov 1989 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 2.04 | +0.01 (+0.99%) | 1,118,000 |
14 Nov 1989 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 2.02 | -0.01 (-0.98%) | 732,000 |
13 Nov 1989 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 2.04 | -0.02 (-1.92%) | 680,000 |
10 Nov 1989 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 2.08 | -0.02 (-1.89%) | 2,495,999 |
9 Nov 1989 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 2.12 | +0.02 (+1.92%) | 2,565,999 |
8 Nov 1989 | HKD | 1.04 | 1.08 | 1.04 | 1.04 | 2.08 | -0.01 (-0.95%) | 9,603,997 |
7 Nov 1989 | HKD | 1.05 | 1.07 | 1.02 | 1.05 | 2.1 | +0.03 (+2.94%) | 15,347,329 |
6 Nov 1989 | HKD | 1.02 | 1.04 | 0.98 | 1.02 | 2.04 | +0.06 (+6.25%) | 8,585,330 |
3 Nov 1989 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 1.92 | -0.01 (-1.03%) | 890,000 |
2 Nov 1989 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 1.94 | +0.02 (+2.11%) | 2,002,666 |
1 Nov 1989 | HKD | 0.95 | 1 | 0.95 | 0.95 | 1.9 | +0.02 (+2.15%) | 2,843,990 |
31 Oct 1989 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 1.86 | +0.03 (+3.33%) | 1,959,332 |
30 Oct 1989 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 1.8 | +0.01 (+1.12%) | 1,993,999 |
27 Oct 1989 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 1.78 | -0.01 (-1.11%) | 1,239,332 |
26 Oct 1989 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 1.8 | 0.0 (0.0%) | 502,000 |
25 Oct 1989 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 252,666 |
24 Oct 1989 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 1.8 | -0.01 (-1.10%) | 1,116,665 |