Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1989 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 1.82 | +0.01 (+1.11%) | 952,333 |
20 Oct 1989 | HKD | 0.9 | 0.92 | 0.87 | 0.9 | 1.8 | +0.02 (+2.27%) | 2,206,000 |
19 Oct 1989 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 1.76 | +0.01 (+1.15%) | 894,666 |
18 Oct 1989 | HKD | 0.87 | 0.91 | 0.87 | 0.87 | 1.74 | -0.04 (-4.40%) | 1,930,000 |
17 Oct 1989 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 1.82 | +0.05 (+5.81%) | 3,411,333 |
16 Oct 1989 | HKD | 0.86 | 0.9 | 0.85 | 0.86 | 1.72 | -0.1 (-10.42%) | 3,237,066 |
13 Oct 1989 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 1.92 | +0.01 (+1.05%) | 3,295,331 |
12 Oct 1989 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 1.9 | 0.0 (0.0%) | 1,600,931 |
11 Oct 1989 | HKD | 0.95 | 0.98 | 0.94 | 0.95 | 1.9 | -0.02 (-2.06%) | 2,433,998 |
10 Oct 1989 | HKD | 0.97 | 0.98 | 0.94 | 0.97 | 1.94 | -0.02 (-2.02%) | 1,744,664 |
9 Oct 1989 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 1.98 | 0.0 (0.0%) | 0 |
6 Oct 1989 | HKD | 0.99 | 1 | 0.97 | 0.99 | 1.98 | +0.03 (+3.13%) | 2,666,000 |
5 Oct 1989 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 1.92 | +0.02 (+2.13%) | 3,570,000 |
4 Oct 1989 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 1.88 | +0.03 (+3.30%) | 2,736,000 |
3 Oct 1989 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | 0.0 (0.0%) | 0 |
2 Oct 1989 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 1.82 | +0.01 (+1.11%) | 2,890,000 |
29 Sep 1989 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 1.8 | -0.02 (-2.17%) | 298,000 |
28 Sep 1989 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 1.84 | +0.02 (+2.22%) | 400,000 |
27 Sep 1989 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 1.8 | -0.01 (-1.10%) | 714,000 |
26 Sep 1989 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 1.82 | -0.01 (-1.09%) | 1,088,000 |
25 Sep 1989 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 1.84 | -0.01 (-1.08%) | 774,000 |
22 Sep 1989 | HKD | 0.93 | 0.98 | 0.93 | 0.93 | 1.86 | -0.31 (-25%) | 2,030,000 |
21 Sep 1989 | HKD | 1.24 | 1.26 | 1.22 | 1.24 | 2.48 | +0.02 (+1.64%) | 1,488,000 |
20 Sep 1989 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 2.44 | -0.02 (-1.61%) | 1,646,000 |
19 Sep 1989 | HKD | 1.24 | 1.24 | 1.2 | 1.24 | 2.48 | +0.02 (+1.64%) | 1,622,000 |
18 Sep 1989 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 2.44 | +0.04 (+3.39%) | 2,128,000 |
15 Sep 1989 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 0 |
14 Sep 1989 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 2.36 | +0.03 (+2.61%) | 1,318,000 |
13 Sep 1989 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 2.3 | 0.0 (0.0%) | 566,000 |
12 Sep 1989 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 2.3 | +0.03 (+2.68%) | 2,166,000 |